Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$4.61 |
|---|---|
| Change |
$0.10
(2.22%)
|
| Volume | 64,824 |
| Open | $4.59 |
|---|---|
| Day Range | $4.45 - $4.73 |
| 52 Week Low | $0.97 |
| 52 Week High | $5.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $218,153,503 |
| Shares Outstanding | 47,321,801 |
| Book Value per Share | $64.43 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.61 |
$0.10
(2.22%)
|
| December 11, 2025 | 4.51 |
$0.16
(3.68%)
|
| December 10, 2025 | 4.35 |
$0.16
(3.82%)
|
| December 09, 2025 | 4.19 |
-$0.03
(-0.71%)
|
| December 08, 2025 | 4.22 |
$0.08
(1.93%)
|
| December 05, 2025 | 4.14 |
-$0.22
(-5.05%)
|
| December 04, 2025 | 4.36 |
$0.15
(3.56%)
|
| December 03, 2025 | 4.21 |
-$0.18
(-4.10%)
|
| December 02, 2025 | 4.39 |
$0.96
(27.99%)
|
| December 01, 2025 | 3.43 |
-$0.14
(-3.92%)
|
| November 28, 2025 | 3.57 |
-$1.31
(-26.84%)
|
| November 27, 2025 | 4.88 |
-$0.40
(-7.58%)
|
| November 26, 2025 | 5.28 |
-$0.08
(-1.49%)
|
| November 25, 2025 | 5.36 |
$0.40
(8.06%)
|
| November 24, 2025 | 4.96 |
$0.21
(4.42%)
|
| November 21, 2025 | 4.75 |
-$0.30
(-5.94%)
|
| November 20, 2025 | 5.05 |
$0.05
(1.00%)
|
| November 19, 2025 | 5.00 |
$0.08
(1.63%)
|
| November 18, 2025 | 4.92 |
$0.03
(0.61%)
|
| November 17, 2025 | 4.89 |
-$0.14
(-2.78%)
|
| November 14, 2025 | 5.03 |
$0.08
(1.62%)
|
| November 13, 2025 | 4.95 |
-$0.28
(-5.35%)
|
| November 12, 2025 | 5.23 |
-$0.06
(-1.13%)
|
| November 11, 2025 | 5.29 |
$0.04
(0.76%)
|
| November 10, 2025 | 5.25 |
$0.30
(6.06%)
|
| November 07, 2025 | 4.95 |
$0.19
(3.99%)
|
| November 06, 2025 | 4.76 |
-$0.17
(-3.45%)
|
| November 05, 2025 | 4.93 |
$0.39
(8.59%)
|
| November 04, 2025 | 4.54 |
-$0.51
(-10.10%)
|
| November 03, 2025 | 5.05 |
$0.23
(4.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
