Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hydreight Technologies Inc. (NURS : TSV)
Sector: Healthcare
|
Close (10-23-2026) |
$3.20 |
|---|---|
| Change |
$0.07
(2.24%)
|
| Volume | 29,800 |
| Open | $3.13 |
|---|---|
| Day Range | $3.09 - $3.24 |
| 52 Week Low | $2.38 |
| 52 Week High | $5.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $171,714,976 |
| Shares Outstanding | 53,660,930 |
| Book Value per Share | $4.23 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Hydreight Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 3.20 |
$0.07
(2.24%)
|
| October 22, 2026 | 3.13 |
-$0.13
(-3.99%)
|
| October 21, 2026 | 3.26 |
$0.04
(1.24%)
|
| October 20, 2026 | 3.22 |
-$0.13
(-3.88%)
|
| October 19, 2026 | 3.35 |
-$0.04
(-1.18%)
|
| October 16, 2026 | 3.39 |
-$0.06
(-1.74%)
|
| October 15, 2026 | 3.45 |
-$0.06
(-1.71%)
|
| October 14, 2026 | 3.51 |
-$0.19
(-5.14%)
|
| October 13, 2026 | 3.70 |
$0.06
(1.65%)
|
| October 12, 2026 | 3.64 |
$0.00
(0.00%)
|
| October 09, 2026 | 3.64 |
$0.18
(5.20%)
|
| October 08, 2026 | 3.46 |
$0.03
(0.87%)
|
| October 07, 2026 | 3.43 |
-$0.16
(-4.46%)
|
| October 06, 2026 | 3.59 |
$0.26
(7.81%)
|
| October 05, 2026 | 3.33 |
-$0.16
(-4.58%)
|
| October 02, 2026 | 3.49 |
$0.22
(6.73%)
|
| October 01, 2026 | 3.27 |
-$0.06
(-1.80%)
|
| September 30, 2026 | 3.33 |
$0.16
(5.05%)
|
| September 29, 2026 | 3.17 |
-$0.08
(-2.46%)
|
| September 28, 2026 | 3.25 |
$0.05
(1.56%)
|
| September 25, 2026 | 3.20 |
$0.06
(1.91%)
|
| September 24, 2026 | 3.14 |
$0.04
(1.29%)
|
| September 23, 2026 | 3.10 |
-$0.08
(-2.52%)
|
| September 22, 2026 | 3.18 |
-$0.08
(-2.45%)
|
| September 21, 2026 | 3.26 |
$0.16
(5.16%)
|
| September 18, 2026 | 3.10 |
-$0.11
(-3.43%)
|
| September 17, 2026 | 3.21 |
$0.18
(5.94%)
|
| September 16, 2026 | 3.03 |
$0.00
(0.00%)
|
| September 15, 2026 | 3.03 |
-$0.13
(-4.11%)
|
| September 14, 2026 | 3.16 |
-$0.08
(-2.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
