Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2026) |
$0.47 |
|---|---|
| Change |
-$0.07
(-12.96%)
|
| Volume | 370,483 |
| Open | $0.50 |
|---|---|
| Day Range | $0.46 - $0.52 |
| 52 Week Low | $0.37 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $53,725,385 |
| Shares Outstanding | 114,309,329 |
| Book Value per Share | $2.35 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 0.47 |
-$0.07
(-12.96%)
|
| May 26, 2026 | 0.54 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.54 |
$0.03
(5.88%)
|
| May 22, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| May 21, 2026 | 0.52 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| May 19, 2026 | 0.54 |
$0.01
(1.89%)
|
| May 18, 2026 | 0.53 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.53 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.53 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| May 12, 2026 | 0.54 |
$0.05
(10.20%)
|
| May 11, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| May 08, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| May 07, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.50 |
$0.01
(2.04%)
|
| May 05, 2026 | 0.49 |
$0.01
(2.08%)
|
| May 04, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| May 01, 2026 | 0.50 |
$0.04
(7.53%)
|
| April 30, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| April 29, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| April 28, 2026 | 0.48 |
-$0.04
(-6.86%)
|
| April 27, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| April 24, 2026 | 0.53 |
$0.01
(1.92%)
|
| April 23, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| April 22, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| April 21, 2026 | 0.54 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.54 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.54 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.54 |
-$0.01
(-1.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
