Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (01-17-2025) |
$0.67 |
---|---|
Change |
$0.02
(3.08%)
|
Volume | 203,525 |
Open | $0.65 |
---|---|
Day Range | $0.60 - $0.71 |
52 Week Low | $0.33 |
52 Week High | $1.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $59,601,294 |
Shares Outstanding | 88,957,155 |
Book Value per Share | $3.19 |
Earnings per Share | -$0.05 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 0.67 |
$0.02
(3.08%)
|
January 16, 2025 | 0.65 |
$0.00
(0.00%)
|
January 15, 2025 | 0.65 |
$0.10
(18.18%)
|
January 14, 2025 | 0.55 |
-$0.03
(-5.17%)
|
January 13, 2025 | 0.58 |
-$0.02
(-3.33%)
|
January 10, 2025 | 0.60 |
-$0.02
(-3.23%)
|
January 09, 2025 | 0.62 |
$0.05
(8.77%)
|
January 08, 2025 | 0.57 |
-$0.06
(-9.52%)
|
January 07, 2025 | 0.63 |
$0.02
(3.28%)
|
January 06, 2025 | 0.61 |
$0.11
(22.00%)
|
January 03, 2025 | 0.50 |
-$0.01
(-1.96%)
|
January 02, 2025 | 0.51 |
$0.08
(17.24%)
|
January 01, 2025 | 0.44 |
$0.00
(0.00%)
|
December 31, 2024 | 0.44 |
$0.03
(7.41%)
|
December 30, 2024 | 0.41 |
-$0.05
(-10.00%)
|
December 27, 2024 | 0.45 |
$0.00
(0.00%)
|
December 26, 2024 | 0.45 |
$0.00
(0.00%)
|
December 25, 2024 | 0.45 |
$0.00
(0.00%)
|
December 24, 2024 | 0.45 |
$0.07
(16.88%)
|
December 23, 2024 | 0.39 |
$0.00
(0.00%)
|
December 20, 2024 | 0.39 |
$0.02
(4.05%)
|
December 19, 2024 | 0.37 |
-$0.01
(-2.63%)
|
December 18, 2024 | 0.38 |
$0.00
(0.00%)
|
December 17, 2024 | 0.38 |
$0.00
(0.00%)
|
December 16, 2024 | 0.38 |
$0.02
(4.11%)
|
December 13, 2024 | 0.37 |
-$0.06
(-13.10%)
|
December 12, 2024 | 0.42 |
$0.02
(5.00%)
|
December 11, 2024 | 0.40 |
$0.00
(0.00%)
|
December 10, 2024 | 0.40 |
-$0.02
(-4.76%)
|
December 09, 2024 | 0.42 |
-$0.01
(-2.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.