Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-30-2026) |
$0.58 |
|---|---|
| Change |
-$0.13
(-18.31%)
|
| Volume | 305,242 |
| Open | $0.68 |
|---|---|
| Day Range | $0.58 - $0.68 |
| 52 Week Low | $0.37 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $66,299,411 |
| Shares Outstanding | 114,309,329 |
| Book Value per Share | $2.52 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 0.58 |
-$0.13
(-18.31%)
|
| January 29, 2026 | 0.71 |
$0.10
(16.39%)
|
| January 28, 2026 | 0.61 |
$0.12
(24.49%)
|
| January 27, 2026 | 0.49 |
$0.02
(3.16%)
|
| January 26, 2026 | 0.48 |
$0.03
(5.56%)
|
| January 23, 2026 | 0.45 |
$0.02
(4.65%)
|
| January 22, 2026 | 0.43 |
$0.01
(1.18%)
|
| January 21, 2026 | 0.43 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.43 |
-$0.03
(-6.59%)
|
| January 19, 2026 | 0.46 |
$0.03
(5.81%)
|
| January 16, 2026 | 0.43 |
-$0.01
(-1.15%)
|
| January 15, 2026 | 0.44 |
$0.01
(1.16%)
|
| January 14, 2026 | 0.43 |
-$0.03
(-5.49%)
|
| January 13, 2026 | 0.46 |
$0.02
(3.41%)
|
| January 12, 2026 | 0.44 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.44 |
-$0.02
(-3.30%)
|
| January 08, 2026 | 0.46 |
$0.01
(2.25%)
|
| January 07, 2026 | 0.45 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.45 |
$0.01
(2.30%)
|
| January 05, 2026 | 0.44 |
-$0.02
(-4.40%)
|
| January 02, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| January 01, 2026 | 0.46 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.46 |
-$0.01
(-2.13%)
|
| December 30, 2025 | 0.47 |
$0.01
(1.08%)
|
| December 29, 2025 | 0.47 |
-$0.05
(-8.82%)
|
| December 26, 2025 | 0.51 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.51 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.51 |
$0.01
(2.00%)
|
| December 23, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| December 22, 2025 | 0.52 |
$0.05
(10.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
