Join Fund Library now and get free access to personalized features to help you manage your investments.

Yukon Metals Corp Com (YMC : CSE)

Sector: Basic Materials

Close
(01-17-2025)
$0.67
Change
$0.02 (3.08%)
Volume 203,525
Open $0.65
Day Range $0.60 - $0.71
52 Week Low $0.33
52 Week High $1.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $59,601,294
Shares Outstanding 88,957,155
Book Value per Share $3.19
Earnings per Share -$0.05
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2022-12-01 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2022-12-01 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Yukon Metals Corp Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 0.67
$0.02 (3.08%)
January 16, 2025 0.65
$0.00 (0.00%)
January 15, 2025 0.65
$0.10 (18.18%)
January 14, 2025 0.55
-$0.03 (-5.17%)
January 13, 2025 0.58
-$0.02 (-3.33%)
January 10, 2025 0.60
-$0.02 (-3.23%)
January 09, 2025 0.62
$0.05 (8.77%)
January 08, 2025 0.57
-$0.06 (-9.52%)
January 07, 2025 0.63
$0.02 (3.28%)
January 06, 2025 0.61
$0.11 (22.00%)
January 03, 2025 0.50
-$0.01 (-1.96%)
January 02, 2025 0.51
$0.08 (17.24%)
January 01, 2025 0.44
$0.00 (0.00%)
December 31, 2024 0.44
$0.03 (7.41%)
December 30, 2024 0.41
-$0.05 (-10.00%)
December 27, 2024 0.45
$0.00 (0.00%)
December 26, 2024 0.45
$0.00 (0.00%)
December 25, 2024 0.45
$0.00 (0.00%)
December 24, 2024 0.45
$0.07 (16.88%)
December 23, 2024 0.39
$0.00 (0.00%)
December 20, 2024 0.39
$0.02 (4.05%)
December 19, 2024 0.37
-$0.01 (-2.63%)
December 18, 2024 0.38
$0.00 (0.00%)
December 17, 2024 0.38
$0.00 (0.00%)
December 16, 2024 0.38
$0.02 (4.11%)
December 13, 2024 0.37
-$0.06 (-13.10%)
December 12, 2024 0.42
$0.02 (5.00%)
December 11, 2024 0.40
$0.00 (0.00%)
December 10, 2024 0.40
-$0.02 (-4.76%)
December 09, 2024 0.42
-$0.01 (-2.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.