Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-06-2025) |
$80.65 |
|---|---|
| Change |
$1.23
(1.55%)
|
| Volume | 959,492 |
| Open | $80.40 |
|---|---|
| Day Range | $80.12 - $81.04 |
| 52 Week Low | $54.94 |
| 52 Week High | $90.69 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (03-14-2025) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $132,874,727,812 |
| Shares Outstanding | 1,647,547,772 |
| Book Value per Share | $3.18 |
| Earnings per Share | $0.41 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 80.65 |
$1.23
(1.55%)
|
| June 05, 2025 | 79.42 |
$0.21
(0.27%)
|
| June 04, 2025 | 79.21 |
-$0.64
(-0.80%)
|
| June 03, 2025 | 79.85 |
$0.65
(0.82%)
|
| June 02, 2025 | 79.20 |
-$0.05
(-0.06%)
|
| May 30, 2025 | 79.25 |
-$0.43
(-0.54%)
|
| May 29, 2025 | 79.68 |
-$0.14
(-0.18%)
|
| May 28, 2025 | 79.82 |
-$0.57
(-0.71%)
|
| May 27, 2025 | 80.39 |
$1.30
(1.64%)
|
| May 26, 2025 | 79.09 |
$0.71
(0.91%)
|
| May 23, 2025 | 78.38 |
-$0.92
(-1.16%)
|
| May 22, 2025 | 79.30 |
$0.33
(0.42%)
|
| May 21, 2025 | 78.97 |
-$3.13
(-3.81%)
|
| May 20, 2025 | 82.10 |
-$1.43
(-1.71%)
|
| May 19, 2025 | 83.53 |
$0.00
(0.00%)
|
| May 16, 2025 | 83.53 |
$0.12
(0.14%)
|
| May 15, 2025 | 83.41 |
$0.27
(0.32%)
|
| May 14, 2025 | 83.14 |
$0.39
(0.47%)
|
| May 13, 2025 | 82.75 |
$0.66
(0.80%)
|
| May 12, 2025 | 82.09 |
$3.13
(3.96%)
|
| May 09, 2025 | 78.96 |
-$1.19
(-1.48%)
|
| May 08, 2025 | 80.15 |
$2.96
(3.83%)
|
| May 07, 2025 | 77.19 |
$2.13
(2.84%)
|
| May 06, 2025 | 75.06 |
-$0.40
(-0.53%)
|
| May 05, 2025 | 75.46 |
-$1.15
(-1.50%)
|
| May 02, 2025 | 76.61 |
$1.72
(2.30%)
|
| May 01, 2025 | 74.89 |
$0.83
(1.12%)
|
| April 30, 2025 | 74.06 |
-$0.15
(-0.20%)
|
| April 29, 2025 | 74.21 |
$0.49
(0.66%)
|
| April 28, 2025 | 73.72 |
-$0.10
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
