Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-19-2025) |
$83.53 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $83.53 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $54.94 |
| 52 Week High | $90.69 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (03-14-2025) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $137,619,665,395 |
| Shares Outstanding | 1,647,547,772 |
| Book Value per Share | $3.29 |
| Earnings per Share | $0.46 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 83.53 |
$0.00
(0.00%)
|
| May 16, 2025 | 83.53 |
$0.12
(0.14%)
|
| May 15, 2025 | 83.41 |
$0.27
(0.32%)
|
| May 14, 2025 | 83.14 |
$0.39
(0.47%)
|
| May 13, 2025 | 82.75 |
$0.66
(0.80%)
|
| May 12, 2025 | 82.09 |
$3.13
(3.96%)
|
| May 09, 2025 | 78.96 |
-$1.19
(-1.48%)
|
| May 08, 2025 | 80.15 |
$2.96
(3.83%)
|
| May 07, 2025 | 77.19 |
$2.13
(2.84%)
|
| May 06, 2025 | 75.06 |
-$0.40
(-0.53%)
|
| May 05, 2025 | 75.46 |
-$1.15
(-1.50%)
|
| May 02, 2025 | 76.61 |
$1.72
(2.30%)
|
| May 01, 2025 | 74.89 |
$0.83
(1.12%)
|
| April 30, 2025 | 74.06 |
-$0.15
(-0.20%)
|
| April 29, 2025 | 74.21 |
$0.49
(0.66%)
|
| April 28, 2025 | 73.72 |
-$0.10
(-0.14%)
|
| April 25, 2025 | 73.82 |
$0.46
(0.63%)
|
| April 24, 2025 | 73.36 |
$2.55
(3.60%)
|
| April 23, 2025 | 70.81 |
$1.62
(2.34%)
|
| April 22, 2025 | 69.19 |
$2.77
(4.17%)
|
| April 21, 2025 | 66.42 |
-$2.39
(-3.47%)
|
| April 18, 2025 | 68.81 |
$0.00
(0.00%)
|
| April 17, 2025 | 68.81 |
$1.11
(1.64%)
|
| April 16, 2025 | 67.70 |
-$1.13
(-1.64%)
|
| April 15, 2025 | 68.83 |
$0.67
(0.98%)
|
| April 14, 2025 | 68.16 |
$0.67
(0.99%)
|
| April 11, 2025 | 67.49 |
$1.95
(2.98%)
|
| April 10, 2025 | 65.54 |
-$5.63
(-7.91%)
|
| April 09, 2025 | 71.17 |
$7.45
(11.69%)
|
| April 08, 2025 | 63.72 |
-$1.54
(-2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
