Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$26.70 |
|---|---|
| Change |
-$0.05
(-0.19%)
|
| Volume | 20,812 |
| Open | $26.68 |
|---|---|
| Day Range | $26.65 - $26.79 |
| 52 Week Low | $25.78 |
| 52 Week High | $28.11 |
| Annual Yield | 8.43% |
|---|---|
| Annual Dividend | $2.25 |
| Last Dividend (11-14-2025) | $0.56 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,071,372,635 |
| Shares Outstanding | 189,939,050 |
| Book Value per Share | $0.49 |
| Earnings per Share | $11.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.70 |
-$0.05
(-0.19%)
|
| December 11, 2025 | 26.75 |
-$0.09
(-0.34%)
|
| December 10, 2025 | 26.84 |
$0.14
(0.52%)
|
| December 09, 2025 | 26.70 |
$0.01
(0.04%)
|
| December 08, 2025 | 26.69 |
-$0.02
(-0.07%)
|
| December 05, 2025 | 26.71 |
-$0.02
(-0.07%)
|
| December 04, 2025 | 26.73 |
-$0.06
(-0.22%)
|
| December 03, 2025 | 26.79 |
-$0.01
(-0.04%)
|
| December 02, 2025 | 26.80 |
-$0.03
(-0.11%)
|
| December 01, 2025 | 26.83 |
$0.61
(2.29%)
|
| November 28, 2025 | 26.78 |
-$0.06
(-0.22%)
|
| November 27, 2025 | 26.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 26.84 |
$0.04
(0.15%)
|
| November 25, 2025 | 26.80 |
-$0.07
(-0.26%)
|
| November 24, 2025 | 26.87 |
$0.01
(0.04%)
|
| November 21, 2025 | 26.86 |
$0.14
(0.52%)
|
| November 20, 2025 | 26.72 |
-$0.11
(-0.41%)
|
| November 19, 2025 | 26.83 |
$0.00
(0.00%)
|
| November 18, 2025 | 26.83 |
$0.17
(0.64%)
|
| November 17, 2025 | 26.66 |
-$0.17
(-0.63%)
|
| November 14, 2025 | 26.83 |
-$0.46
(-1.69%)
|
| November 13, 2025 | 27.29 |
-$0.10
(-0.37%)
|
| November 12, 2025 | 27.39 |
-$0.01
(-0.04%)
|
| November 11, 2025 | 27.40 |
$0.01
(0.04%)
|
| November 10, 2025 | 27.39 |
$0.03
(0.09%)
|
| November 07, 2025 | 27.37 |
-$0.04
(-0.13%)
|
| November 06, 2025 | 27.40 |
$0.04
(0.15%)
|
| November 05, 2025 | 27.36 |
$0.18
(0.66%)
|
| November 04, 2025 | 27.18 |
$0.06
(0.22%)
|
| November 03, 2025 | 27.12 |
$0.03
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
