Join Fund Library now and get free access to personalized features to help you manage your investments.

Indivior PLC (INDV : NSD)

Sector: Healthcare

Close
(07-19-2024)
$10.84
Change
$0.00 (0.00%)
Volume 1,713,011
Open $10.80
Day Range $10.57 - $10.93
52 Week Low $9.14
52 Week High $24.90
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,474,363,554
Shares Outstanding 136,011,398
Book Value per Share -
Earnings per Share $0.01
Period
Loading...
Loading...

Legend

Indivior PLC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 10.84
$0.00 (0.00%)
July 18, 2024 10.84
$0.00 (0.00%)
July 17, 2024 10.84
$0.00 (0.00%)
July 16, 2024 10.84
$0.00 (0.00%)
July 15, 2024 10.84
$0.00 (0.00%)
July 12, 2024 10.84
-$0.49 (-4.32%)
July 11, 2024 11.33
$0.82 (7.80%)
July 10, 2024 10.51
$0.32 (3.14%)
July 09, 2024 10.19
-$5.15 (-33.57%)
July 08, 2024 15.34
$0.24 (1.59%)
July 05, 2024 15.10
-$0.16 (-1.05%)
July 04, 2024 15.26
$0.00 (0.00%)
July 03, 2024 15.26
-$0.01 (-0.07%)
July 02, 2024 15.27
-$0.48 (-3.05%)
July 01, 2024 15.75
-$0.37 (-2.30%)
June 28, 2024 16.12
-$0.37 (-2.24%)
June 27, 2024 16.49
$0.00 (0.00%)
June 26, 2024 16.49
$0.21 (1.29%)
June 25, 2024 16.28
-$0.34 (-2.05%)
June 24, 2024 16.62
$0.76 (4.79%)
June 21, 2024 15.86
$0.00 (0.00%)
June 20, 2024 15.86
$0.00 (0.00%)
June 19, 2024 15.86
$0.00 (0.00%)
June 18, 2024 15.86
-$0.67 (-4.05%)
June 17, 2024 16.53
$0.00 (0.00%)
June 14, 2024 16.53
$0.24 (1.47%)
June 13, 2024 16.29
-$0.58 (-3.44%)
June 12, 2024 16.87
$0.00 (0.00%)
June 11, 2024 16.87
$0.52 (3.18%)
June 10, 2024 16.35
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.