Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-21-2024) |
$8.27 |
|---|---|
| Change |
-$0.29
(-3.39%)
|
| Volume | 187,805 |
| Open | $8.53 |
|---|---|
| Day Range | $8.27 - $8.57 |
| 52 Week Low | $7.33 |
| 52 Week High | $23.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,071,586,945 |
| Shares Outstanding | 129,575,205 |
| Book Value per Share | -$8.89 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 8.27 |
-$0.29
(-3.39%)
|
| October 18, 2024 | 8.56 |
-$0.03
(-0.35%)
|
| October 17, 2024 | 8.59 |
$0.45
(5.53%)
|
| October 16, 2024 | 8.14 |
$0.14
(1.75%)
|
| October 15, 2024 | 8.00 |
$0.10
(1.27%)
|
| October 14, 2024 | 7.90 |
$0.44
(5.90%)
|
| October 11, 2024 | 7.46 |
-$0.52
(-6.52%)
|
| October 10, 2024 | 7.98 |
-$1.46
(-15.47%)
|
| October 09, 2024 | 9.44 |
-$0.38
(-3.87%)
|
| October 08, 2024 | 9.82 |
-$0.55
(-5.30%)
|
| October 07, 2024 | 10.37 |
-$0.05
(-0.48%)
|
| October 04, 2024 | 10.42 |
$0.52
(5.25%)
|
| October 03, 2024 | 9.90 |
-$0.11
(-1.10%)
|
| October 02, 2024 | 10.01 |
$0.25
(2.56%)
|
| October 01, 2024 | 9.76 |
$0.01
(0.10%)
|
| September 30, 2024 | 9.75 |
-$0.17
(-1.71%)
|
| September 27, 2024 | 9.92 |
$0.00
(0.00%)
|
| September 26, 2024 | 9.92 |
$0.46
(4.86%)
|
| September 25, 2024 | 9.46 |
$0.14
(1.50%)
|
| September 24, 2024 | 9.32 |
-$0.16
(-1.69%)
|
| September 23, 2024 | 9.48 |
$0.00
(0.00%)
|
| September 20, 2024 | 9.48 |
-$0.29
(-2.97%)
|
| September 19, 2024 | 9.77 |
$0.00
(0.00%)
|
| September 18, 2024 | 9.77 |
$0.26
(2.73%)
|
| September 17, 2024 | 9.51 |
-$0.03
(-0.31%)
|
| September 16, 2024 | 9.54 |
-$0.36
(-3.64%)
|
| September 13, 2024 | 9.90 |
$0.28
(2.91%)
|
| September 12, 2024 | 9.62 |
$0.04
(0.42%)
|
| September 11, 2024 | 9.58 |
-$0.10
(-1.03%)
|
| September 10, 2024 | 9.68 |
-$0.34
(-3.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
