Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$35.79 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,443,896 |
| Open | $35.80 |
|---|---|
| Day Range | $35.50 - $36.06 |
| 52 Week Low | $7.62 |
| 52 Week High | $38.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,465,511,858 |
| Shares Outstanding | 124,769,820 |
| Book Value per Share | -$21.82 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 35.79 |
$0.00
(0.00%)
|
| December 11, 2025 | 35.79 |
$0.34
(0.96%)
|
| December 10, 2025 | 35.45 |
-$0.56
(-1.56%)
|
| December 09, 2025 | 36.01 |
$1.41
(4.08%)
|
| December 08, 2025 | 34.60 |
$0.00
(0.00%)
|
| December 05, 2025 | 34.60 |
$0.00
(0.00%)
|
| December 04, 2025 | 34.60 |
$0.58
(1.70%)
|
| December 03, 2025 | 34.02 |
$0.02
(0.06%)
|
| December 02, 2025 | 34.00 |
$0.40
(1.19%)
|
| December 01, 2025 | 33.60 |
$0.00
(0.00%)
|
| November 28, 2025 | 33.60 |
$0.12
(0.36%)
|
| November 27, 2025 | 33.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 33.48 |
$0.38
(1.15%)
|
| November 25, 2025 | 33.10 |
$0.35
(1.07%)
|
| November 24, 2025 | 32.75 |
$0.00
(0.00%)
|
| November 21, 2025 | 32.75 |
$0.98
(3.08%)
|
| November 20, 2025 | 31.77 |
-$0.83
(-2.55%)
|
| November 19, 2025 | 32.60 |
$0.34
(1.05%)
|
| November 18, 2025 | 32.26 |
$1.77
(5.81%)
|
| November 17, 2025 | 30.49 |
$0.00
(0.00%)
|
| November 14, 2025 | 30.49 |
$0.66
(2.21%)
|
| November 13, 2025 | 29.83 |
-$0.27
(-0.90%)
|
| November 12, 2025 | 30.10 |
-$0.97
(-3.12%)
|
| November 11, 2025 | 31.07 |
-$0.98
(-3.06%)
|
| November 10, 2025 | 32.05 |
$0.00
(0.00%)
|
| November 07, 2025 | 32.05 |
$0.00
(0.00%)
|
| November 06, 2025 | 32.05 |
$0.00
(0.00%)
|
| November 05, 2025 | 32.05 |
$0.05
(0.16%)
|
| November 04, 2025 | 32.00 |
$0.80
(2.56%)
|
| November 03, 2025 | 31.20 |
$1.83
(6.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
