Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-16-2026) |
$33.76 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,392,312 |
| Open | $34.38 |
|---|---|
| Day Range | $33.37 - $34.64 |
| 52 Week Low | $7.62 |
| 52 Week High | $38.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,212,229,123 |
| Shares Outstanding | 124,769,820 |
| Book Value per Share | -$21.09 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 33.76 |
$0.00
(0.00%)
|
| February 13, 2026 | 33.76 |
$0.00
(0.00%)
|
| February 12, 2026 | 33.76 |
-$0.32
(-0.94%)
|
| February 11, 2026 | 34.08 |
$0.22
(0.65%)
|
| February 10, 2026 | 33.86 |
$0.00
(0.00%)
|
| February 09, 2026 | 33.86 |
-$0.50
(-1.46%)
|
| February 06, 2026 | 34.36 |
$0.02
(0.06%)
|
| February 05, 2026 | 34.34 |
$0.00
(0.00%)
|
| February 04, 2026 | 34.34 |
-$0.66
(-1.89%)
|
| February 03, 2026 | 35.00 |
$0.00
(0.00%)
|
| February 02, 2026 | 35.00 |
-$0.38
(-1.07%)
|
| January 30, 2026 | 35.38 |
$0.67
(1.93%)
|
| January 29, 2026 | 34.71 |
-$0.22
(-0.63%)
|
| January 28, 2026 | 34.93 |
$1.35
(4.02%)
|
| January 27, 2026 | 33.58 |
$0.00
(0.00%)
|
| January 26, 2026 | 33.58 |
$0.60
(1.82%)
|
| January 23, 2026 | 32.98 |
$0.00
(0.00%)
|
| January 22, 2026 | 32.98 |
$0.00
(0.00%)
|
| January 21, 2026 | 32.98 |
$0.44
(1.35%)
|
| January 20, 2026 | 32.54 |
$0.00
(0.00%)
|
| January 19, 2026 | 32.54 |
$0.00
(0.00%)
|
| January 16, 2026 | 32.54 |
-$0.35
(-1.05%)
|
| January 15, 2026 | 32.89 |
-$0.75
(-2.22%)
|
| January 14, 2026 | 33.63 |
-$1.81
(-5.11%)
|
| January 13, 2026 | 35.44 |
$0.00
(0.00%)
|
| January 12, 2026 | 35.44 |
$0.00
(0.00%)
|
| January 09, 2026 | 35.44 |
-$0.75
(-2.07%)
|
| January 08, 2026 | 36.19 |
$0.00
(0.00%)
|
| January 07, 2026 | 36.19 |
$0.00
(0.00%)
|
| January 06, 2026 | 36.19 |
-$0.06
(-0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
