Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Indivior Pharmaceuticals Inc. (INDV : NSD)
Sector: Healthcare
|
Close (07-03-2026) |
$41.03 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,559,320 |
| Open | $42.04 |
|---|---|
| Day Range | $40.54 - $42.04 |
| 52 Week Low | $14.14 |
| 52 Week High | $42.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,119,305,715 |
| Shares Outstanding | 124,769,820 |
| Book Value per Share | -$25.02 |
| Earnings per Share | -$0.70 |
Period
Loading......
Loading......
Legend
Indivior Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 41.03 |
$0.00
(0.00%)
|
| July 02, 2026 | 41.03 |
$0.00
(0.00%)
|
| July 01, 2026 | 41.03 |
$0.00
(0.00%)
|
| June 30, 2026 | 41.03 |
-$0.80
(-1.91%)
|
| June 29, 2026 | 41.83 |
$0.00
(0.00%)
|
| June 26, 2026 | 41.83 |
$0.36
(0.87%)
|
| June 25, 2026 | 41.47 |
$0.00
(0.00%)
|
| June 24, 2026 | 41.47 |
$1.51
(3.78%)
|
| June 23, 2026 | 39.96 |
$1.64
(4.28%)
|
| June 22, 2026 | 38.32 |
$0.02
(0.05%)
|
| June 19, 2026 | 38.30 |
$0.00
(0.00%)
|
| June 18, 2026 | 38.30 |
$0.37
(0.98%)
|
| June 17, 2026 | 37.93 |
-$0.08
(-0.21%)
|
| June 16, 2026 | 38.01 |
-$0.39
(-1.02%)
|
| June 15, 2026 | 38.40 |
$0.31
(0.81%)
|
| June 12, 2026 | 38.09 |
$0.00
(0.00%)
|
| June 11, 2026 | 38.09 |
$0.00
(0.00%)
|
| June 10, 2026 | 38.09 |
-$0.17
(-0.44%)
|
| June 09, 2026 | 38.26 |
$0.87
(2.33%)
|
| June 08, 2026 | 37.39 |
-$0.23
(-0.60%)
|
| June 05, 2026 | 37.62 |
$0.17
(0.44%)
|
| June 04, 2026 | 37.45 |
$2.02
(5.70%)
|
| June 03, 2026 | 35.43 |
$1.72
(5.10%)
|
| June 02, 2026 | 33.71 |
-$1.17
(-3.35%)
|
| June 01, 2026 | 34.88 |
-$1.14
(-3.16%)
|
| May 29, 2026 | 36.02 |
-$0.59
(-1.61%)
|
| May 28, 2026 | 36.61 |
-$0.50
(-1.35%)
|
| May 27, 2026 | 37.11 |
-$0.70
(-1.85%)
|
| May 26, 2026 | 37.81 |
$0.28
(0.75%)
|
| May 25, 2026 | 37.53 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
