Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-29-2025) |
$2.06 |
---|---|
Change |
$0.19
(10.16%)
|
Volume | 1,614,888 |
Open | $1.82 |
---|---|
Day Range | $1.82 - $2.30 |
52 Week Low | $0.55 |
52 Week High | $49.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $147,397,948 |
Shares Outstanding | 71,552,402 |
Book Value per Share | $3.74 |
Earnings per Share | -$0.37 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 2.06 |
$0.19
(10.16%)
|
July 28, 2025 | 1.87 |
-$0.10
(-5.08%)
|
July 25, 2025 | 1.97 |
$0.02
(1.03%)
|
July 24, 2025 | 1.95 |
$0.13
(7.14%)
|
July 23, 2025 | 1.82 |
$0.17
(10.30%)
|
July 22, 2025 | 1.65 |
$0.17
(11.49%)
|
July 21, 2025 | 1.48 |
-$0.05
(-3.27%)
|
July 18, 2025 | 1.53 |
-$0.07
(-4.38%)
|
July 17, 2025 | 1.60 |
$0.03
(1.91%)
|
July 16, 2025 | 1.57 |
$0.03
(1.95%)
|
July 15, 2025 | 1.54 |
-$0.40
(-20.62%)
|
July 14, 2025 | 1.94 |
-$0.88
(-31.21%)
|
July 11, 2025 | 2.82 |
-$0.43
(-13.23%)
|
July 10, 2025 | 3.25 |
-$1.09
(-25.12%)
|
July 09, 2025 | 4.34 |
$0.08
(1.88%)
|
July 08, 2025 | 4.26 |
-$0.45
(-9.55%)
|
July 07, 2025 | 4.71 |
-$0.58
(-10.96%)
|
July 04, 2025 | 5.29 |
$0.00
(0.00%)
|
July 03, 2025 | 5.29 |
$0.07
(1.34%)
|
July 02, 2025 | 5.22 |
$0.03
(0.58%)
|
July 01, 2025 | 5.19 |
$0.84
(19.31%)
|
June 30, 2025 | 4.35 |
-$0.15
(-3.33%)
|
June 27, 2025 | 4.50 |
$1.00
(28.57%)
|
June 26, 2025 | 3.50 |
$0.74
(26.81%)
|
June 25, 2025 | 2.76 |
$0.10
(3.76%)
|
June 24, 2025 | 2.66 |
$0.16
(6.40%)
|
June 23, 2025 | 2.50 |
-$0.13
(-4.94%)
|
June 20, 2025 | 2.63 |
$1.08
(69.68%)
|
June 19, 2025 | 1.55 |
$0.00
(0.00%)
|
June 18, 2025 | 1.55 |
$0.10
(6.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!