Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-16-2025) |
$1.07 |
|---|---|
| Change |
$0.02
(1.90%)
|
| Volume | 350,582 |
| Open | $1.11 |
|---|---|
| Day Range | $1.00 - $1.12 |
| 52 Week Low | $0.55 |
| 52 Week High | $6.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $90,733,695 |
| Shares Outstanding | 84,797,846 |
| Book Value per Share | $2.76 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 16, 2025 | 1.07 |
$0.02
(1.90%)
|
| December 15, 2025 | 1.05 |
-$0.08
(-7.08%)
|
| December 12, 2025 | 1.13 |
$0.00
(0.00%)
|
| December 11, 2025 | 1.13 |
$0.00
(0.00%)
|
| December 10, 2025 | 1.13 |
-$0.03
(-2.59%)
|
| December 09, 2025 | 1.16 |
$0.07
(6.42%)
|
| December 08, 2025 | 1.09 |
-$0.03
(-2.67%)
|
| December 05, 2025 | 1.12 |
$0.01
(0.89%)
|
| December 04, 2025 | 1.11 |
-$0.11
(-9.02%)
|
| December 03, 2025 | 1.22 |
-$0.08
(-6.15%)
|
| December 02, 2025 | 1.30 |
-$0.34
(-20.73%)
|
| December 01, 2025 | 1.64 |
$0.27
(19.71%)
|
| November 28, 2025 | 1.37 |
$0.11
(8.73%)
|
| November 27, 2025 | 1.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.26 |
$0.05
(4.13%)
|
| November 25, 2025 | 1.21 |
$0.09
(8.04%)
|
| November 24, 2025 | 1.12 |
-$0.01
(-0.88%)
|
| November 21, 2025 | 1.13 |
$0.00
(0.00%)
|
| November 20, 2025 | 1.13 |
-$0.08
(-6.61%)
|
| November 19, 2025 | 1.21 |
-$0.07
(-5.47%)
|
| November 18, 2025 | 1.28 |
$0.06
(4.92%)
|
| November 17, 2025 | 1.22 |
-$0.03
(-2.40%)
|
| November 14, 2025 | 1.25 |
-$0.08
(-6.02%)
|
| November 13, 2025 | 1.33 |
-$0.01
(-0.75%)
|
| November 12, 2025 | 1.34 |
-$0.03
(-2.19%)
|
| November 11, 2025 | 1.37 |
-$0.06
(-4.20%)
|
| November 10, 2025 | 1.43 |
$0.03
(2.14%)
|
| November 07, 2025 | 1.40 |
-$0.04
(-2.78%)
|
| November 06, 2025 | 1.44 |
-$0.10
(-6.49%)
|
| November 05, 2025 | 1.54 |
-$0.03
(-1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
