Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$25.11 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 20,162 |
| Open | $25.10 |
|---|---|
| Day Range | $25.08 - $25.12 |
| 52 Week Low | $23.30 |
| 52 Week High | $25.64 |
| Annual Yield | 7.96% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (11-14-2025) | $0.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $909,399,630 |
| Shares Outstanding | 36,216,632 |
| Book Value per Share | $1.82 |
| Earnings per Share | $1.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 25.11 |
$0.00
(0.00%)
|
| December 11, 2025 | 25.11 |
-$0.10
(-0.40%)
|
| December 10, 2025 | 25.21 |
$0.06
(0.24%)
|
| December 09, 2025 | 25.15 |
-$0.04
(-0.16%)
|
| December 08, 2025 | 25.19 |
-$0.01
(-0.04%)
|
| December 05, 2025 | 25.20 |
$0.10
(0.40%)
|
| December 04, 2025 | 25.10 |
-$0.02
(-0.08%)
|
| December 03, 2025 | 25.12 |
-$0.04
(-0.15%)
|
| December 02, 2025 | 25.16 |
-$0.06
(-0.25%)
|
| December 01, 2025 | 25.22 |
$0.55
(2.19%)
|
| November 28, 2025 | 25.17 |
$0.00
(0.01%)
|
| November 27, 2025 | 25.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.17 |
$0.02
(0.08%)
|
| November 25, 2025 | 25.15 |
-$0.01
(-0.04%)
|
| November 24, 2025 | 25.16 |
$0.05
(0.20%)
|
| November 21, 2025 | 25.11 |
-$0.09
(-0.36%)
|
| November 20, 2025 | 25.20 |
$0.05
(0.21%)
|
| November 19, 2025 | 25.15 |
-$0.07
(-0.29%)
|
| November 18, 2025 | 25.22 |
$0.04
(0.16%)
|
| November 17, 2025 | 25.18 |
-$0.03
(-0.12%)
|
| November 14, 2025 | 25.21 |
-$0.36
(-1.41%)
|
| November 13, 2025 | 25.57 |
$0.00
(0.00%)
|
| November 12, 2025 | 25.57 |
$0.05
(0.19%)
|
| November 11, 2025 | 25.52 |
-$0.02
(-0.10%)
|
| November 10, 2025 | 25.55 |
$0.01
(0.02%)
|
| November 07, 2025 | 25.54 |
$0.04
(0.16%)
|
| November 06, 2025 | 25.50 |
-$0.02
(-0.07%)
|
| November 05, 2025 | 25.52 |
$0.04
(0.17%)
|
| November 04, 2025 | 25.48 |
-$0.05
(-0.18%)
|
| November 03, 2025 | 25.52 |
$0.10
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
