Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-18-2025) |
$67.20 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $67.20 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $51.14 |
| 52 Week High | $90.24 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (02-28-2025) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $110,027,701,526 |
| Shares Outstanding | 1,637,316,987 |
| Book Value per Share | $33.94 |
| Earnings per Share | $1.79 |
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 67.20 |
$0.00
(0.00%)
|
| April 17, 2025 | 67.20 |
$0.63
(0.95%)
|
| April 16, 2025 | 66.57 |
-$1.45
(-2.13%)
|
| April 15, 2025 | 68.02 |
$0.96
(1.43%)
|
| April 14, 2025 | 67.06 |
$1.35
(2.05%)
|
| April 11, 2025 | 65.71 |
$1.31
(2.03%)
|
| April 10, 2025 | 64.40 |
-$2.30
(-3.45%)
|
| April 09, 2025 | 66.70 |
$5.63
(9.22%)
|
| April 08, 2025 | 61.07 |
-$0.87
(-1.40%)
|
| April 07, 2025 | 61.94 |
-$1.02
(-1.62%)
|
| April 04, 2025 | 62.96 |
-$3.30
(-4.98%)
|
| April 03, 2025 | 66.26 |
-$6.44
(-8.86%)
|
| April 02, 2025 | 72.70 |
$1.85
(2.61%)
|
| April 01, 2025 | 70.85 |
$1.19
(1.71%)
|
| March 31, 2025 | 69.66 |
$0.66
(0.95%)
|
| March 28, 2025 | 69.44 |
-$2.72
(-3.77%)
|
| March 27, 2025 | 72.16 |
-$0.12
(-0.17%)
|
| March 26, 2025 | 72.28 |
-$1.56
(-2.11%)
|
| March 25, 2025 | 73.84 |
$0.18
(0.24%)
|
| March 24, 2025 | 73.66 |
$2.61
(3.67%)
|
| March 21, 2025 | 71.05 |
$0.47
(0.67%)
|
| March 20, 2025 | 70.58 |
-$0.60
(-0.84%)
|
| March 19, 2025 | 71.18 |
$1.79
(2.58%)
|
| March 18, 2025 | 69.39 |
$0.93
(1.36%)
|
| March 17, 2025 | 68.46 |
$1.07
(1.59%)
|
| March 14, 2025 | 67.39 |
$1.57
(2.39%)
|
| March 13, 2025 | 65.82 |
-$2.53
(-3.70%)
|
| March 12, 2025 | 68.35 |
$0.96
(1.42%)
|
| March 11, 2025 | 67.39 |
-$0.32
(-0.47%)
|
| March 10, 2025 | 67.71 |
-$2.15
(-3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
