Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Asset Management Ltd. Class A Limited Voting Shares (BAM : TSX)
Sector: Financial Services
|
Close (11-02-2026) |
$71.96 |
|---|---|
| Change |
$4.49
(6.65%)
|
| Volume | 2,293,183 |
| Open | $68.07 |
|---|---|
| Day Range | $68.00 - $73.09 |
| 52 Week Low | $58.09 |
| 52 Week High | $77.99 |
| Annual Yield | 2.96% |
|---|---|
| Annual Dividend | $2.13 |
| Last Dividend (08-31-2026) | $0.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $114,937,175,815 |
| Shares Outstanding | 1,597,237,018 |
| Book Value per Share | $17.17 |
| Earnings per Share | $2.42 |
Period
Loading......
Loading......
Legend
Brookfield Asset Management Ltd. Class A Limited Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 71.96 |
$4.49
(6.65%)
|
| October 30, 2026 | 67.47 |
-$0.46
(-0.68%)
|
| October 29, 2026 | 67.93 |
$1.63
(2.46%)
|
| October 28, 2026 | 66.30 |
$0.57
(0.87%)
|
| October 27, 2026 | 65.73 |
-$0.22
(-0.33%)
|
| October 26, 2026 | 65.95 |
$0.07
(0.11%)
|
| October 23, 2026 | 65.88 |
-$0.78
(-1.17%)
|
| October 22, 2026 | 66.66 |
$2.01
(3.11%)
|
| October 21, 2026 | 64.65 |
$0.08
(0.12%)
|
| October 20, 2026 | 64.57 |
$0.81
(1.27%)
|
| October 19, 2026 | 63.76 |
-$0.28
(-0.44%)
|
| October 16, 2026 | 64.04 |
-$1.20
(-1.84%)
|
| October 15, 2026 | 65.24 |
$1.70
(2.68%)
|
| October 14, 2026 | 63.54 |
-$0.86
(-1.34%)
|
| October 13, 2026 | 64.40 |
-$1.12
(-1.71%)
|
| October 12, 2026 | 65.52 |
$0.00
(0.00%)
|
| October 09, 2026 | 65.52 |
$1.31
(2.04%)
|
| October 08, 2026 | 64.21 |
$0.70
(1.10%)
|
| October 07, 2026 | 63.51 |
-$0.78
(-1.21%)
|
| October 06, 2026 | 64.29 |
$0.49
(0.77%)
|
| October 05, 2026 | 63.80 |
-$0.05
(-0.08%)
|
| October 02, 2026 | 63.85 |
$0.43
(0.68%)
|
| October 01, 2026 | 63.42 |
-$0.09
(-0.14%)
|
| September 30, 2026 | 63.51 |
-$0.24
(-0.38%)
|
| September 29, 2026 | 63.75 |
$1.31
(2.09%)
|
| September 28, 2026 | 62.94 |
-$0.14
(-0.22%)
|
| September 25, 2026 | 63.08 |
$0.07
(0.11%)
|
| September 24, 2026 | 63.01 |
-$0.84
(-1.32%)
|
| September 23, 2026 | 63.85 |
-$0.94
(-1.45%)
|
| September 22, 2026 | 64.79 |
-$0.16
(-0.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
