Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$75.19 |
|---|---|
| Change |
-$1.60
(-2.08%)
|
| Volume | 1,330,895 |
| Open | $76.78 |
|---|---|
| Day Range | $75.12 - $76.82 |
| 52 Week Low | $59.16 |
| 52 Week High | $90.24 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (11-28-2025) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $121,111,535,938 |
| Shares Outstanding | 1,610,739,938 |
| Book Value per Share | $14.32 |
| Earnings per Share | $2.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 75.19 |
-$1.60
(-2.08%)
|
| December 10, 2025 | 76.79 |
$1.38
(1.83%)
|
| December 09, 2025 | 75.41 |
$1.68
(2.28%)
|
| December 08, 2025 | 73.73 |
$0.05
(0.07%)
|
| December 05, 2025 | 73.68 |
-$0.22
(-0.30%)
|
| December 04, 2025 | 73.90 |
-$0.13
(-0.18%)
|
| December 03, 2025 | 74.03 |
$1.04
(1.42%)
|
| December 02, 2025 | 72.99 |
$0.34
(0.47%)
|
| December 01, 2025 | 72.65 |
-$0.94
(-1.28%)
|
| November 28, 2025 | 73.59 |
$0.07
(0.10%)
|
| November 27, 2025 | 73.52 |
$0.39
(0.53%)
|
| November 26, 2025 | 73.13 |
$0.73
(1.01%)
|
| November 25, 2025 | 72.40 |
$0.67
(0.93%)
|
| November 24, 2025 | 71.73 |
$0.61
(0.86%)
|
| November 21, 2025 | 71.12 |
$0.38
(0.54%)
|
| November 20, 2025 | 70.74 |
-$0.45
(-0.63%)
|
| November 19, 2025 | 71.19 |
$1.48
(2.12%)
|
| November 18, 2025 | 69.71 |
$0.30
(0.43%)
|
| November 17, 2025 | 69.41 |
-$3.00
(-4.14%)
|
| November 14, 2025 | 72.41 |
-$0.33
(-0.45%)
|
| November 13, 2025 | 72.74 |
-$3.87
(-5.05%)
|
| November 12, 2025 | 76.61 |
$0.86
(1.14%)
|
| November 11, 2025 | 75.75 |
$0.72
(0.96%)
|
| November 10, 2025 | 75.03 |
$0.66
(0.89%)
|
| November 07, 2025 | 74.37 |
-$0.82
(-1.09%)
|
| November 06, 2025 | 75.19 |
-$1.00
(-1.31%)
|
| November 05, 2025 | 76.19 |
$0.20
(0.26%)
|
| November 04, 2025 | 75.99 |
-$0.44
(-0.58%)
|
| November 03, 2025 | 76.43 |
$0.56
(0.74%)
|
| October 31, 2025 | 75.87 |
$0.78
(1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
