Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-19-2026) |
$68.57 |
|---|---|
| Change |
-$3.11
(-4.34%)
|
| Volume | 1,593,349 |
| Open | $71.13 |
|---|---|
| Day Range | $67.90 - $71.17 |
| 52 Week Low | $59.16 |
| 52 Week High | $88.12 |
| Annual Yield | 2.55% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (11-28-2025) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $110,448,437,549 |
| Shares Outstanding | 1,610,739,938 |
| Book Value per Share | $13.65 |
| Earnings per Share | $2.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 68.57 |
-$3.11
(-4.34%)
|
| February 18, 2026 | 71.68 |
$0.58
(0.82%)
|
| February 17, 2026 | 71.10 |
-$0.60
(-0.84%)
|
| February 16, 2026 | 71.70 |
$0.00
(0.00%)
|
| February 13, 2026 | 71.70 |
$0.95
(1.34%)
|
| February 12, 2026 | 70.75 |
-$0.30
(-0.42%)
|
| February 11, 2026 | 71.05 |
-$0.67
(-0.93%)
|
| February 10, 2026 | 71.72 |
$1.91
(2.74%)
|
| February 09, 2026 | 69.81 |
$2.06
(3.04%)
|
| February 06, 2026 | 67.75 |
$1.11
(1.67%)
|
| February 05, 2026 | 66.64 |
-$1.24
(-1.83%)
|
| February 04, 2026 | 67.88 |
$3.35
(5.19%)
|
| February 03, 2026 | 64.53 |
-$4.86
(-7.00%)
|
| February 02, 2026 | 69.39 |
$1.74
(2.57%)
|
| January 30, 2026 | 67.65 |
-$0.73
(-1.07%)
|
| January 29, 2026 | 68.38 |
-$1.29
(-1.85%)
|
| January 28, 2026 | 69.67 |
-$0.55
(-0.78%)
|
| January 27, 2026 | 70.22 |
$0.12
(0.17%)
|
| January 26, 2026 | 70.10 |
-$0.13
(-0.19%)
|
| January 23, 2026 | 70.23 |
-$0.95
(-1.33%)
|
| January 22, 2026 | 71.18 |
$0.58
(0.82%)
|
| January 21, 2026 | 70.60 |
$0.78
(1.12%)
|
| January 20, 2026 | 69.82 |
-$2.73
(-3.76%)
|
| January 19, 2026 | 72.55 |
-$0.88
(-1.20%)
|
| January 16, 2026 | 73.43 |
$1.05
(1.45%)
|
| January 15, 2026 | 72.38 |
$0.29
(0.40%)
|
| January 14, 2026 | 72.09 |
-$0.76
(-1.04%)
|
| January 13, 2026 | 72.85 |
-$2.68
(-3.55%)
|
| January 12, 2026 | 75.53 |
$0.44
(0.59%)
|
| January 09, 2026 | 75.09 |
$0.59
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
