Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-18-2025) |
$83.40 |
---|---|
Change |
-$1.12
(-1.33%)
|
Volume | 663,262 |
Open | $85.00 |
---|---|
Day Range | $83.37 - $85.00 |
52 Week Low | $52.46 |
52 Week High | $90.24 |
Annual Yield | 1.96% |
---|---|
Annual Dividend | $1.64 |
Last Dividend (05-30-2025) | $0.44 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $134,487,906,572 |
Shares Outstanding | 1,612,564,827 |
Book Value per Share | $16.07 |
Earnings per Share | $2.09 |
Date | Close | Change |
---|---|---|
July 18, 2025 | 83.40 |
-$1.12
(-1.33%)
|
July 17, 2025 | 84.52 |
$3.35
(4.13%)
|
July 16, 2025 | 81.17 |
$3.31
(4.25%)
|
July 15, 2025 | 77.86 |
-$0.23
(-0.29%)
|
July 14, 2025 | 78.09 |
$1.27
(1.65%)
|
July 11, 2025 | 76.82 |
-$0.51
(-0.66%)
|
July 10, 2025 | 77.33 |
$0.85
(1.11%)
|
July 09, 2025 | 76.48 |
$0.88
(1.16%)
|
July 08, 2025 | 75.60 |
-$0.23
(-0.30%)
|
July 07, 2025 | 75.83 |
-$1.36
(-1.76%)
|
July 04, 2025 | 77.19 |
-$0.42
(-0.54%)
|
July 03, 2025 | 77.61 |
$2.18
(2.89%)
|
July 02, 2025 | 75.43 |
$0.06
(0.08%)
|
July 01, 2025 | 75.37 |
$0.00
(0.00%)
|
June 30, 2025 | 75.37 |
$0.16
(0.21%)
|
June 27, 2025 | 75.65 |
$0.11
(0.15%)
|
June 26, 2025 | 75.54 |
$0.90
(1.21%)
|
June 25, 2025 | 74.64 |
-$1.83
(-2.39%)
|
June 24, 2025 | 76.47 |
$2.28
(3.07%)
|
June 23, 2025 | 74.19 |
-$0.52
(-0.70%)
|
June 20, 2025 | 74.71 |
-$0.21
(-0.28%)
|
June 19, 2025 | 74.92 |
$0.04
(0.05%)
|
June 18, 2025 | 74.88 |
$1.19
(1.61%)
|
June 17, 2025 | 73.69 |
-$0.80
(-1.07%)
|
June 16, 2025 | 74.49 |
$0.29
(0.39%)
|
June 13, 2025 | 74.20 |
-$2.18
(-2.85%)
|
June 12, 2025 | 76.38 |
$0.06
(0.08%)
|
June 11, 2025 | 76.32 |
$0.06
(0.08%)
|
June 10, 2025 | 76.26 |
$0.89
(1.18%)
|
June 09, 2025 | 75.37 |
-$3.41
(-4.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!