Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-27-2025) |
$83.31 |
|---|---|
| Change |
$0.35
(0.42%)
|
| Volume | 775,097 |
| Open | $82.64 |
|---|---|
| Day Range | $82.60 - $83.49 |
| 52 Week Low | $52.96 |
| 52 Week High | $90.24 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (05-30-2025) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $134,387,809,541 |
| Shares Outstanding | 1,613,105,384 |
| Book Value per Share | $15.80 |
| Earnings per Share | $2.02 |
| Date | Close | Change |
|---|---|---|
| August 27, 2025 | 83.31 |
$0.35
(0.42%)
|
| August 26, 2025 | 82.96 |
-$0.37
(-0.44%)
|
| August 25, 2025 | 83.33 |
-$1.14
(-1.35%)
|
| August 22, 2025 | 84.47 |
$2.40
(2.92%)
|
| August 21, 2025 | 82.07 |
-$0.28
(-0.34%)
|
| August 20, 2025 | 82.35 |
-$0.87
(-1.05%)
|
| August 19, 2025 | 83.22 |
-$1.33
(-1.57%)
|
| August 18, 2025 | 84.55 |
-$0.30
(-0.35%)
|
| August 15, 2025 | 84.85 |
-$0.99
(-1.15%)
|
| August 14, 2025 | 85.84 |
-$0.20
(-0.23%)
|
| August 13, 2025 | 86.04 |
-$0.30
(-0.35%)
|
| August 12, 2025 | 86.34 |
$1.69
(2.00%)
|
| August 11, 2025 | 84.65 |
$0.32
(0.38%)
|
| August 08, 2025 | 84.33 |
$0.55
(0.66%)
|
| August 07, 2025 | 83.78 |
-$2.75
(-3.18%)
|
| August 06, 2025 | 86.53 |
$1.71
(2.02%)
|
| August 05, 2025 | 84.82 |
$2.30
(2.79%)
|
| August 04, 2025 | 82.52 |
$0.00
(0.00%)
|
| August 01, 2025 | 82.52 |
-$2.92
(-3.42%)
|
| July 31, 2025 | 85.44 |
-$0.58
(-0.67%)
|
| July 30, 2025 | 86.02 |
-$0.48
(-0.55%)
|
| July 29, 2025 | 86.50 |
$0.12
(0.14%)
|
| July 28, 2025 | 86.38 |
$0.00
(0.00%)
|
| July 25, 2025 | 86.38 |
$0.20
(0.23%)
|
| July 24, 2025 | 86.18 |
$1.32
(1.56%)
|
| July 23, 2025 | 84.86 |
$2.21
(2.67%)
|
| July 22, 2025 | 82.65 |
$0.29
(0.35%)
|
| July 21, 2025 | 82.36 |
-$1.04
(-1.25%)
|
| July 18, 2025 | 83.40 |
-$1.12
(-1.33%)
|
| July 17, 2025 | 84.52 |
$3.35
(4.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
