Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$6.83 |
|---|---|
| Change |
-$0.10
(-1.44%)
|
| Volume | 87,237 |
| Open | $6.95 |
|---|---|
| Day Range | $6.74 - $7.22 |
| 52 Week Low | $6.00 |
| 52 Week High | $972.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $84,948,173 |
| Shares Outstanding | 12,437,507 |
| Book Value per Share | $0.08 |
| Earnings per Share | -$8.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.83 |
-$0.10
(-1.44%)
|
| December 11, 2025 | 6.93 |
-$0.44
(-5.97%)
|
| December 10, 2025 | 7.37 |
$0.29
(4.10%)
|
| December 09, 2025 | 7.08 |
$0.10
(1.43%)
|
| December 08, 2025 | 6.98 |
$0.47
(7.22%)
|
| December 05, 2025 | 6.51 |
-$0.39
(-5.65%)
|
| December 04, 2025 | 6.90 |
$0.48
(7.48%)
|
| December 03, 2025 | 6.42 |
-$0.08
(-1.23%)
|
| December 02, 2025 | 6.50 |
$0.10
(1.56%)
|
| December 01, 2025 | 6.40 |
-$0.42
(-6.16%)
|
| November 28, 2025 | 6.82 |
$0.00
(0.00%)
|
| November 27, 2025 | 6.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.82 |
$0.14
(2.10%)
|
| November 25, 2025 | 6.68 |
$0.14
(2.14%)
|
| November 24, 2025 | 6.54 |
$0.29
(4.64%)
|
| November 21, 2025 | 6.25 |
$0.20
(3.31%)
|
| November 20, 2025 | 6.05 |
-$0.59
(-8.89%)
|
| November 19, 2025 | 6.64 |
-$0.16
(-2.35%)
|
| November 18, 2025 | 6.80 |
$0.29
(4.45%)
|
| November 17, 2025 | 6.51 |
-$0.22
(-3.27%)
|
| November 14, 2025 | 6.73 |
-$0.76
(-10.15%)
|
| November 13, 2025 | 7.49 |
-$0.86
(-10.30%)
|
| November 12, 2025 | 8.35 |
-$0.05
(-0.60%)
|
| November 11, 2025 | 8.40 |
-$0.35
(-4.00%)
|
| November 10, 2025 | 8.75 |
$0.32
(3.80%)
|
| November 07, 2025 | 8.43 |
-$0.38
(-4.31%)
|
| November 06, 2025 | 8.81 |
-$0.30
(-3.29%)
|
| November 05, 2025 | 9.11 |
$0.24
(2.71%)
|
| November 04, 2025 | 8.87 |
-$0.15
(-1.66%)
|
| November 03, 2025 | 9.02 |
-$0.74
(-7.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
