Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-29-2026) |
$59.49 |
|---|---|
| Change |
-$9.02
(-13.16%)
|
| Volume | 23,453,292 |
| Open | $62.15 |
|---|---|
| Day Range | $58.75 - $62.90 |
| 52 Week Low | $58.75 |
| 52 Week High | $89.77 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (04-02-2026) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $27,142,419,156 |
| Shares Outstanding | 456,290,143 |
| Book Value per Share | $2.61 |
| Earnings per Share | $4.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 59.49 |
-$9.02
(-13.16%)
|
| April 28, 2026 | 68.50 |
-$1.98
(-2.81%)
|
| April 27, 2026 | 70.48 |
$1.65
(2.40%)
|
| April 24, 2026 | 68.83 |
-$1.06
(-1.52%)
|
| April 23, 2026 | 69.89 |
-$1.49
(-2.09%)
|
| April 22, 2026 | 71.38 |
-$0.88
(-1.22%)
|
| April 21, 2026 | 72.26 |
-$1.89
(-2.55%)
|
| April 20, 2026 | 74.15 |
-$0.51
(-0.68%)
|
| April 17, 2026 | 74.66 |
$1.46
(1.99%)
|
| April 16, 2026 | 73.20 |
-$0.31
(-0.42%)
|
| April 15, 2026 | 73.51 |
-$1.16
(-1.55%)
|
| April 14, 2026 | 74.67 |
$0.84
(1.14%)
|
| April 13, 2026 | 73.83 |
$0.65
(0.89%)
|
| April 10, 2026 | 73.18 |
$0.27
(0.37%)
|
| April 09, 2026 | 72.91 |
-$0.84
(-1.14%)
|
| April 08, 2026 | 73.75 |
$4.02
(5.77%)
|
| April 07, 2026 | 69.73 |
-$0.67
(-0.95%)
|
| April 06, 2026 | 70.40 |
$0.05
(0.07%)
|
| April 03, 2026 | 70.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 70.35 |
-$1.63
(-2.26%)
|
| April 01, 2026 | 71.98 |
$0.80
(1.12%)
|
| March 31, 2026 | 71.18 |
$2.41
(3.50%)
|
| March 30, 2026 | 68.77 |
-$0.46
(-0.66%)
|
| March 27, 2026 | 69.23 |
-$2.31
(-3.23%)
|
| March 26, 2026 | 71.54 |
-$0.66
(-0.91%)
|
| March 25, 2026 | 72.20 |
$1.24
(1.75%)
|
| March 24, 2026 | 70.96 |
-$0.69
(-0.96%)
|
| March 23, 2026 | 71.65 |
$2.00
(2.87%)
|
| March 20, 2026 | 69.65 |
-$0.73
(-1.04%)
|
| March 19, 2026 | 70.38 |
$0.13
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
