Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-08-2025) |
$71.42 |
|---|---|
| Change |
-$0.07
(-0.10%)
|
| Volume | 725,799 |
| Open | $71.80 |
|---|---|
| Day Range | $71.40 - $71.80 |
| 52 Week Low | $43.00 |
| 52 Week High | $80.74 |
| Annual Yield | 4.73% |
|---|---|
| Annual Dividend | $3.38 |
| Last Dividend (05-30-2025) | $0.84 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,210,000,897 |
| Shares Outstanding | 44,945,406 |
| Book Value per Share | $0.96 |
| Earnings per Share | $5.37 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 71.42 |
-$0.07
(-0.10%)
|
| August 07, 2025 | 71.49 |
$0.01
(0.01%)
|
| August 06, 2025 | 71.48 |
-$0.01
(-0.01%)
|
| August 05, 2025 | 71.49 |
$0.06
(0.08%)
|
| August 04, 2025 | 71.43 |
-$0.08
(-0.11%)
|
| August 01, 2025 | 71.51 |
-$0.08
(-0.11%)
|
| July 31, 2025 | 71.59 |
$0.09
(0.13%)
|
| July 30, 2025 | 71.50 |
$0.08
(0.11%)
|
| July 29, 2025 | 71.42 |
$8.39
(13.31%)
|
| July 28, 2025 | 63.03 |
-$0.06
(-0.10%)
|
| July 25, 2025 | 63.09 |
$0.59
(0.94%)
|
| July 24, 2025 | 62.50 |
-$0.46
(-0.72%)
|
| July 23, 2025 | 62.96 |
$0.96
(1.54%)
|
| July 22, 2025 | 62.00 |
$0.00
(0.00%)
|
| July 21, 2025 | 62.00 |
-$0.46
(-0.74%)
|
| July 18, 2025 | 62.46 |
-$0.48
(-0.76%)
|
| July 17, 2025 | 62.94 |
$1.13
(1.83%)
|
| July 16, 2025 | 61.81 |
$0.71
(1.16%)
|
| July 15, 2025 | 61.10 |
-$0.35
(-0.57%)
|
| July 14, 2025 | 61.45 |
-$0.34
(-0.55%)
|
| July 11, 2025 | 61.79 |
-$0.73
(-1.17%)
|
| July 10, 2025 | 62.52 |
$0.48
(0.77%)
|
| July 09, 2025 | 62.04 |
$0.07
(0.11%)
|
| July 08, 2025 | 61.97 |
$1.38
(2.28%)
|
| July 07, 2025 | 60.59 |
-$2.16
(-3.44%)
|
| July 04, 2025 | 62.75 |
$0.00
(0.00%)
|
| July 03, 2025 | 62.75 |
$0.75
(1.21%)
|
| July 02, 2025 | 62.00 |
$1.68
(2.79%)
|
| July 01, 2025 | 60.32 |
-$0.08
(-0.13%)
|
| June 30, 2025 | 60.40 |
-$1.38
(-2.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
