Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-06-2026) |
$39.51 |
|---|---|
| Change |
-$2.49
(-5.93%)
|
| Volume | 135,701 |
| Open | $38.50 |
|---|---|
| Day Range | $37.30 - $39.56 |
| 52 Week Low | $32.10 |
| 52 Week High | $51.61 |
| Annual Yield | 12.91% |
|---|---|
| Annual Dividend | $5.10 |
| Last Dividend (01-28-2026) | $0.45 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 39.51 |
-$2.49
(-5.93%)
|
| February 05, 2026 | 42.00 |
-$2.55
(-5.72%)
|
| February 04, 2026 | 44.55 |
-$0.97
(-2.13%)
|
| February 03, 2026 | 45.52 |
-$0.52
(-1.12%)
|
| February 02, 2026 | 46.49 |
$0.76
(1.66%)
|
| January 30, 2026 | 45.73 |
-$0.27
(-0.59%)
|
| January 29, 2026 | 46.00 |
-$0.37
(-0.80%)
|
| January 28, 2026 | 46.37 |
-$0.69
(-1.47%)
|
| January 27, 2026 | 47.06 |
$1.11
(2.42%)
|
| January 26, 2026 | 45.95 |
-$0.08
(-0.17%)
|
| January 23, 2026 | 46.03 |
$0.97
(2.15%)
|
| January 22, 2026 | 45.06 |
$0.64
(1.44%)
|
| January 21, 2026 | 44.42 |
$0.05
(0.11%)
|
| January 20, 2026 | 44.37 |
-$1.14
(-2.50%)
|
| January 19, 2026 | 45.51 |
-$0.74
(-1.60%)
|
| January 16, 2026 | 46.25 |
$0.30
(0.65%)
|
| January 15, 2026 | 45.95 |
$0.27
(0.59%)
|
| January 14, 2026 | 45.68 |
-$1.04
(-2.23%)
|
| January 13, 2026 | 46.72 |
-$0.74
(-1.56%)
|
| January 12, 2026 | 47.46 |
-$0.23
(-0.48%)
|
| January 09, 2026 | 47.69 |
$0.21
(0.44%)
|
| January 08, 2026 | 47.48 |
$0.75
(1.60%)
|
| January 07, 2026 | 46.73 |
$0.21
(0.45%)
|
| January 06, 2026 | 46.52 |
$1.51
(3.35%)
|
| January 05, 2026 | 45.01 |
$1.90
(4.36%)
|
| January 02, 2026 | 43.56 |
-$1.00
(-2.24%)
|
| January 01, 2026 | 44.56 |
$0.00
(0.00%)
|
| December 31, 2025 | 44.56 |
-$0.19
(-0.42%)
|
| December 30, 2025 | 44.75 |
-$0.01
(-0.02%)
|
| December 29, 2025 | 44.76 |
-$0.54
(-1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
