Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (11-04-2025) |
$49.54 |
|---|---|
| Change |
-$0.89
(-1.76%)
|
| Volume | 18,095 |
| Open | $49.49 |
|---|---|
| Day Range | $49.47 - $50.03 |
| 52 Week Low | $24.91 |
| 52 Week High | $51.50 |
| Annual Yield | 6.65% |
|---|---|
| Annual Dividend | $3.30 |
| Last Dividend (10-29-2025) | $0.28 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 49.54 |
-$0.89
(-1.76%)
|
| November 03, 2025 | 50.71 |
$0.55
(1.10%)
|
| October 31, 2025 | 50.16 |
-$0.12
(-0.24%)
|
| October 30, 2025 | 50.28 |
$1.42
(2.91%)
|
| October 29, 2025 | 48.86 |
$0.94
(1.96%)
|
| October 28, 2025 | 47.92 |
-$0.34
(-0.70%)
|
| October 27, 2025 | 48.26 |
$1.78
(3.83%)
|
| October 24, 2025 | 46.48 |
$1.28
(2.83%)
|
| October 23, 2025 | 45.20 |
$0.36
(0.80%)
|
| October 22, 2025 | 44.84 |
$0.07
(0.16%)
|
| October 21, 2025 | 44.77 |
-$1.02
(-2.23%)
|
| October 20, 2025 | 45.79 |
$0.71
(1.57%)
|
| October 17, 2025 | 45.08 |
$0.22
(0.49%)
|
| October 16, 2025 | 44.86 |
$0.34
(0.76%)
|
| October 15, 2025 | 44.52 |
$0.87
(1.99%)
|
| October 14, 2025 | 43.65 |
$1.92
(4.60%)
|
| October 13, 2025 | 41.73 |
$0.00
(0.00%)
|
| October 10, 2025 | 41.73 |
-$0.84
(-1.97%)
|
| October 09, 2025 | 42.57 |
-$0.77
(-1.78%)
|
| October 08, 2025 | 43.34 |
-$0.35
(-0.80%)
|
| October 07, 2025 | 43.69 |
-$0.65
(-1.47%)
|
| October 06, 2025 | 44.34 |
$0.96
(2.21%)
|
| October 03, 2025 | 43.38 |
$0.06
(0.14%)
|
| October 02, 2025 | 43.32 |
$0.28
(0.65%)
|
| October 01, 2025 | 43.32 |
$0.44
(1.03%)
|
| September 30, 2025 | 42.88 |
-$0.07
(-0.16%)
|
| September 29, 2025 | 42.95 |
-$0.56
(-1.29%)
|
| September 26, 2025 | 43.51 |
$0.17
(0.39%)
|
| September 25, 2025 | 43.34 |
-$0.60
(-1.37%)
|
| September 24, 2025 | 43.94 |
-$0.85
(-1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
