Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-21-2025) |
$30.41 |
|---|---|
| Change |
$0.83
(2.81%)
|
| Volume | 29,547 |
| Open | $30.26 |
|---|---|
| Day Range | $30.26 - $31.06 |
| 52 Week Low | $24.91 |
| 52 Week High | $39.68 |
| Annual Yield | 9.55% |
|---|---|
| Annual Dividend | $2.91 |
| Last Dividend (04-28-2025) | $0.25 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 30.41 |
$0.83
(2.81%)
|
| May 20, 2025 | 29.58 |
-$0.32
(-1.07%)
|
| May 19, 2025 | 29.90 |
$0.00
(0.00%)
|
| May 16, 2025 | 29.90 |
$0.46
(1.56%)
|
| May 15, 2025 | 29.44 |
-$0.31
(-1.04%)
|
| May 14, 2025 | 29.75 |
$1.08
(3.77%)
|
| May 13, 2025 | 28.67 |
$0.27
(0.95%)
|
| May 12, 2025 | 28.40 |
$1.18
(4.34%)
|
| May 09, 2025 | 27.22 |
-$0.33
(-1.20%)
|
| May 08, 2025 | 27.55 |
$0.58
(2.15%)
|
| May 07, 2025 | 26.97 |
-$2.47
(-8.39%)
|
| May 06, 2025 | 29.44 |
-$0.14
(-0.47%)
|
| May 05, 2025 | 29.58 |
$0.05
(0.17%)
|
| May 02, 2025 | 29.53 |
$0.82
(2.83%)
|
| May 01, 2025 | 28.96 |
$0.50
(1.76%)
|
| April 30, 2025 | 28.46 |
-$0.44
(-1.52%)
|
| April 29, 2025 | 28.90 |
$0.09
(0.31%)
|
| April 28, 2025 | 28.81 |
-$0.52
(-1.77%)
|
| April 25, 2025 | 29.33 |
$0.58
(2.02%)
|
| April 24, 2025 | 28.75 |
$0.76
(2.72%)
|
| April 23, 2025 | 27.99 |
$0.80
(2.94%)
|
| April 22, 2025 | 27.19 |
$0.74
(2.80%)
|
| April 21, 2025 | 26.45 |
-$0.72
(-2.65%)
|
| April 18, 2025 | 27.17 |
$0.00
(0.00%)
|
| April 17, 2025 | 27.17 |
-$0.51
(-1.84%)
|
| April 16, 2025 | 27.68 |
-$0.46
(-1.63%)
|
| April 15, 2025 | 28.14 |
-$0.64
(-2.22%)
|
| April 14, 2025 | 28.78 |
$0.42
(1.48%)
|
| April 11, 2025 | 28.36 |
$0.86
(3.13%)
|
| April 10, 2025 | 27.50 |
-$0.86
(-3.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
