Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-06-2026) |
$52.93 |
|---|---|
| Change |
-$0.34
(-0.64%)
|
| Volume | 1,591 |
| Open | $52.44 |
|---|---|
| Day Range | $52.44 - $52.98 |
| 52 Week Low | $24.91 |
| 52 Week High | $62.78 |
| Annual Yield | 7.16% |
|---|---|
| Annual Dividend | $3.79 |
| Last Dividend (02-25-2026) | $0.50 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 52.93 |
-$0.34
(-0.64%)
|
| March 05, 2026 | 53.27 |
-$0.55
(-1.02%)
|
| March 04, 2026 | 53.82 |
$0.07
(0.13%)
|
| March 03, 2026 | 53.75 |
-$0.19
(-0.35%)
|
| March 02, 2026 | 54.44 |
-$1.09
(-1.96%)
|
| February 27, 2026 | 55.53 |
$0.87
(1.59%)
|
| February 26, 2026 | 54.66 |
-$0.98
(-1.76%)
|
| February 25, 2026 | 55.64 |
-$0.16
(-0.29%)
|
| February 24, 2026 | 55.80 |
$0.12
(0.22%)
|
| February 23, 2026 | 55.68 |
-$0.86
(-1.52%)
|
| February 20, 2026 | 56.54 |
$2.44
(4.51%)
|
| February 19, 2026 | 54.10 |
-$0.06
(-0.11%)
|
| February 18, 2026 | 54.16 |
$0.25
(0.46%)
|
| February 17, 2026 | 53.91 |
-$0.72
(-1.32%)
|
| February 16, 2026 | 54.63 |
$0.00
(0.00%)
|
| February 13, 2026 | 54.63 |
-$0.76
(-1.37%)
|
| February 12, 2026 | 55.39 |
-$0.44
(-0.79%)
|
| February 11, 2026 | 55.83 |
-$1.75
(-3.04%)
|
| February 10, 2026 | 57.58 |
-$0.93
(-1.59%)
|
| February 09, 2026 | 58.51 |
$0.15
(0.26%)
|
| February 06, 2026 | 58.36 |
-$1.43
(-2.39%)
|
| February 05, 2026 | 59.79 |
-$0.20
(-0.33%)
|
| February 04, 2026 | 59.99 |
-$1.20
(-1.96%)
|
| February 03, 2026 | 61.19 |
-$0.09
(-0.15%)
|
| February 02, 2026 | 61.78 |
$1.12
(1.85%)
|
| January 30, 2026 | 60.66 |
$0.22
(0.36%)
|
| January 29, 2026 | 60.44 |
$0.21
(0.35%)
|
| January 28, 2026 | 60.23 |
-$0.24
(-0.40%)
|
| January 27, 2026 | 60.47 |
$0.22
(0.37%)
|
| January 26, 2026 | 60.25 |
$0.98
(1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
