Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-15-2026) |
$58.22 |
|---|---|
| Change |
$0.62
(1.08%)
|
| Volume | 2,780 |
| Open | $57.63 |
|---|---|
| Day Range | $57.46 - $58.15 |
| 52 Week Low | $26.14 |
| 52 Week High | $62.78 |
| Annual Yield | 7.11% |
|---|---|
| Annual Dividend | $4.14 |
| Last Dividend (03-27-2026) | $0.60 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 58.22 |
$0.62
(1.08%)
|
| April 14, 2026 | 57.60 |
$1.82
(3.26%)
|
| April 13, 2026 | 55.78 |
$0.71
(1.29%)
|
| April 10, 2026 | 55.07 |
-$0.25
(-0.45%)
|
| April 09, 2026 | 55.32 |
$0.22
(0.40%)
|
| April 08, 2026 | 55.10 |
$1.83
(3.44%)
|
| April 07, 2026 | 53.27 |
$1.02
(1.95%)
|
| April 06, 2026 | 52.25 |
$0.83
(1.61%)
|
| April 03, 2026 | 51.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 51.42 |
$0.42
(0.80%)
|
| April 01, 2026 | 51.61 |
$1.61
(3.21%)
|
| March 31, 2026 | 50.00 |
$2.71
(5.73%)
|
| March 30, 2026 | 47.29 |
-$0.21
(-0.44%)
|
| March 27, 2026 | 47.50 |
-$2.06
(-4.16%)
|
| March 26, 2026 | 49.56 |
-$2.15
(-4.16%)
|
| March 25, 2026 | 51.71 |
-$0.06
(-0.12%)
|
| March 24, 2026 | 51.77 |
-$2.45
(-4.52%)
|
| March 23, 2026 | 54.22 |
$0.36
(0.67%)
|
| March 20, 2026 | 53.86 |
-$1.22
(-2.21%)
|
| March 19, 2026 | 55.08 |
-$0.06
(-0.11%)
|
| March 18, 2026 | 55.14 |
-$0.60
(-1.08%)
|
| March 17, 2026 | 55.74 |
$1.09
(1.99%)
|
| March 16, 2026 | 54.65 |
$0.64
(1.18%)
|
| March 13, 2026 | 54.01 |
-$0.13
(-0.24%)
|
| March 12, 2026 | 54.14 |
-$0.90
(-1.64%)
|
| March 11, 2026 | 55.04 |
$0.27
(0.49%)
|
| March 10, 2026 | 54.77 |
$0.33
(0.61%)
|
| March 09, 2026 | 54.44 |
$1.51
(2.85%)
|
| March 06, 2026 | 52.93 |
-$0.34
(-0.64%)
|
| March 05, 2026 | 53.27 |
-$0.55
(-1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
