Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-06-2026) |
$58.36 |
|---|---|
| Change |
-$1.43
(-2.39%)
|
| Volume | 13,473 |
| Open | $58.97 |
|---|---|
| Day Range | $58.00 - $59.48 |
| 52 Week Low | $24.91 |
| 52 Week High | $62.78 |
| Annual Yield | 6.07% |
|---|---|
| Annual Dividend | $3.54 |
| Last Dividend (01-28-2026) | $0.50 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 58.36 |
-$1.43
(-2.39%)
|
| February 05, 2026 | 59.79 |
-$0.20
(-0.33%)
|
| February 04, 2026 | 59.99 |
-$1.20
(-1.96%)
|
| February 03, 2026 | 61.19 |
-$0.09
(-0.15%)
|
| February 02, 2026 | 61.78 |
$1.12
(1.85%)
|
| January 30, 2026 | 60.66 |
$0.22
(0.36%)
|
| January 29, 2026 | 60.44 |
$0.21
(0.35%)
|
| January 28, 2026 | 60.23 |
-$0.24
(-0.40%)
|
| January 27, 2026 | 60.47 |
$0.22
(0.37%)
|
| January 26, 2026 | 60.25 |
$0.98
(1.65%)
|
| January 23, 2026 | 59.27 |
-$0.27
(-0.45%)
|
| January 22, 2026 | 59.54 |
$0.32
(0.54%)
|
| January 21, 2026 | 59.22 |
$1.43
(2.47%)
|
| January 20, 2026 | 57.79 |
-$0.73
(-1.25%)
|
| January 19, 2026 | 58.52 |
-$1.07
(-1.80%)
|
| January 16, 2026 | 59.59 |
-$0.42
(-0.70%)
|
| January 15, 2026 | 60.01 |
-$0.29
(-0.48%)
|
| January 14, 2026 | 60.30 |
-$0.07
(-0.12%)
|
| January 13, 2026 | 60.37 |
$0.51
(0.85%)
|
| January 12, 2026 | 59.86 |
$0.62
(1.05%)
|
| January 09, 2026 | 59.24 |
$0.60
(1.02%)
|
| January 08, 2026 | 58.64 |
$0.69
(1.19%)
|
| January 07, 2026 | 57.95 |
$1.60
(2.84%)
|
| January 06, 2026 | 56.35 |
-$0.66
(-1.16%)
|
| January 05, 2026 | 57.01 |
$0.61
(1.07%)
|
| January 02, 2026 | 56.75 |
$0.46
(0.82%)
|
| January 01, 2026 | 56.29 |
$0.00
(0.00%)
|
| December 31, 2025 | 56.29 |
-$0.17
(-0.30%)
|
| December 30, 2025 | 56.46 |
$0.11
(0.20%)
|
| December 29, 2025 | 56.35 |
-$0.35
(-0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
