Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-12-2025) |
$36.65 |
|---|---|
| Change |
$0.58
(1.61%)
|
| Volume | 2,787 |
| Open | $36.35 |
|---|---|
| Day Range | $36.34 - $36.70 |
| 52 Week Low | $24.91 |
| 52 Week High | $39.68 |
| Annual Yield | 8.34% |
|---|---|
| Annual Dividend | $3.06 |
| Last Dividend (07-29-2025) | $0.25 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 36.65 |
$0.58
(1.61%)
|
| August 11, 2025 | 36.07 |
-$0.20
(-0.55%)
|
| August 08, 2025 | 36.27 |
$0.99
(2.81%)
|
| August 07, 2025 | 35.28 |
$0.04
(0.11%)
|
| August 06, 2025 | 35.24 |
$0.16
(0.46%)
|
| August 05, 2025 | 35.08 |
$1.50
(4.43%)
|
| August 04, 2025 | 33.83 |
$0.00
(0.00%)
|
| August 01, 2025 | 33.83 |
-$0.49
(-1.43%)
|
| July 31, 2025 | 34.32 |
-$0.83
(-2.36%)
|
| July 30, 2025 | 35.15 |
$0.12
(0.34%)
|
| July 29, 2025 | 35.03 |
$0.42
(1.21%)
|
| July 28, 2025 | 34.61 |
-$0.22
(-0.63%)
|
| July 25, 2025 | 34.83 |
$0.16
(0.46%)
|
| July 24, 2025 | 34.67 |
$0.54
(1.58%)
|
| July 23, 2025 | 34.13 |
-$0.17
(-0.50%)
|
| July 22, 2025 | 34.30 |
$0.21
(0.62%)
|
| July 21, 2025 | 34.09 |
$0.99
(2.99%)
|
| July 18, 2025 | 33.10 |
$0.28
(0.85%)
|
| July 17, 2025 | 32.82 |
$0.06
(0.18%)
|
| July 16, 2025 | 32.76 |
$0.24
(0.74%)
|
| July 15, 2025 | 32.52 |
$0.07
(0.22%)
|
| July 14, 2025 | 32.45 |
$0.30
(0.93%)
|
| July 11, 2025 | 32.15 |
$0.47
(1.48%)
|
| July 10, 2025 | 31.68 |
$0.19
(0.60%)
|
| July 09, 2025 | 31.49 |
$0.52
(1.68%)
|
| July 08, 2025 | 30.97 |
-$0.53
(-1.68%)
|
| July 07, 2025 | 31.50 |
-$0.30
(-0.94%)
|
| July 04, 2025 | 31.80 |
-$0.07
(-0.22%)
|
| July 03, 2025 | 31.87 |
$0.30
(0.94%)
|
| July 02, 2025 | 31.82 |
$0.39
(1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
