Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (09-19-2025) |
$24.82 |
|---|---|
| Change |
$0.45
(1.85%)
|
| Volume | 313,918 |
| Open | $24.63 |
|---|---|
| Day Range | $24.62 - $24.95 |
| 52 Week Low | $13.30 |
| 52 Week High | $36.28 |
| Annual Yield | 22.76% |
|---|---|
| Annual Dividend | $5.65 |
| Last Dividend (08-27-2025) | $0.60 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 24.82 |
$0.45
(1.85%)
|
| September 18, 2025 | 24.37 |
-$0.35
(-1.42%)
|
| September 17, 2025 | 24.72 |
$0.20
(0.82%)
|
| September 16, 2025 | 24.52 |
$0.62
(2.59%)
|
| September 15, 2025 | 23.90 |
$0.90
(3.91%)
|
| September 12, 2025 | 23.00 |
$1.26
(5.80%)
|
| September 11, 2025 | 21.74 |
$1.03
(4.97%)
|
| September 10, 2025 | 20.71 |
$0.12
(0.58%)
|
| September 09, 2025 | 20.59 |
$0.00
(0.00%)
|
| September 08, 2025 | 20.59 |
-$0.21
(-1.01%)
|
| September 05, 2025 | 20.80 |
$0.76
(3.79%)
|
| September 04, 2025 | 20.04 |
$0.23
(1.16%)
|
| September 03, 2025 | 19.81 |
$0.97
(4.99%)
|
| September 02, 2025 | 19.44 |
-$0.28
(-1.42%)
|
| September 01, 2025 | 19.72 |
$0.00
(0.00%)
|
| August 29, 2025 | 19.72 |
-$0.82
(-3.99%)
|
| August 28, 2025 | 20.54 |
-$0.18
(-0.87%)
|
| August 27, 2025 | 20.72 |
-$0.68
(-3.18%)
|
| August 26, 2025 | 21.40 |
$0.30
(1.42%)
|
| August 25, 2025 | 21.10 |
$0.50
(2.43%)
|
| August 22, 2025 | 20.60 |
$1.32
(6.85%)
|
| August 21, 2025 | 19.28 |
-$0.26
(-1.33%)
|
| August 20, 2025 | 19.54 |
-$0.40
(-2.01%)
|
| August 19, 2025 | 19.94 |
-$0.36
(-1.77%)
|
| August 18, 2025 | 20.30 |
$0.43
(2.16%)
|
| August 15, 2025 | 19.87 |
-$0.33
(-1.63%)
|
| August 14, 2025 | 20.20 |
-$0.20
(-0.98%)
|
| August 13, 2025 | 20.40 |
-$0.04
(-0.20%)
|
| August 12, 2025 | 20.44 |
$0.14
(0.69%)
|
| August 11, 2025 | 20.30 |
$0.57
(2.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
