Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-05-2025) |
$26.19 |
|---|---|
| Change |
$0.05
(0.19%)
|
| Volume | 161,586 |
| Open | $26.06 |
|---|---|
| Day Range | $26.06 - $26.36 |
| 52 Week Low | $13.30 |
| 52 Week High | $36.28 |
| Annual Yield | 25.01% |
|---|---|
| Annual Dividend | $6.55 |
| Last Dividend (11-26-2025) | $0.60 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 26.19 |
$0.05
(0.19%)
|
| December 04, 2025 | 26.14 |
$0.42
(1.63%)
|
| December 03, 2025 | 25.72 |
$0.88
(3.54%)
|
| December 02, 2025 | 24.84 |
$0.61
(2.46%)
|
| December 01, 2025 | 24.83 |
-$0.12
(-0.48%)
|
| November 28, 2025 | 24.95 |
$0.40
(1.63%)
|
| November 27, 2025 | 24.55 |
-$0.06
(-0.24%)
|
| November 26, 2025 | 24.61 |
-$0.18
(-0.73%)
|
| November 25, 2025 | 24.79 |
$0.19
(0.77%)
|
| November 24, 2025 | 24.60 |
$1.76
(7.71%)
|
| November 21, 2025 | 22.84 |
-$0.18
(-0.78%)
|
| November 20, 2025 | 23.02 |
-$0.58
(-2.46%)
|
| November 19, 2025 | 23.60 |
$0.17
(0.73%)
|
| November 18, 2025 | 23.43 |
-$0.43
(-1.80%)
|
| November 17, 2025 | 23.86 |
$0.32
(1.36%)
|
| November 14, 2025 | 23.54 |
$0.12
(0.51%)
|
| November 13, 2025 | 23.42 |
-$1.97
(-7.76%)
|
| November 12, 2025 | 25.39 |
-$0.54
(-2.08%)
|
| November 11, 2025 | 25.93 |
-$0.32
(-1.22%)
|
| November 10, 2025 | 26.25 |
$1.14
(4.54%)
|
| November 07, 2025 | 25.11 |
-$1.07
(-4.09%)
|
| November 06, 2025 | 26.18 |
-$0.87
(-3.22%)
|
| November 05, 2025 | 27.05 |
$1.00
(3.84%)
|
| November 04, 2025 | 26.05 |
-$0.70
(-2.56%)
|
| November 03, 2025 | 27.35 |
$0.70
(2.63%)
|
| October 31, 2025 | 26.65 |
$0.96
(3.74%)
|
| October 30, 2025 | 25.69 |
-$1.11
(-4.14%)
|
| October 29, 2025 | 26.80 |
-$0.59
(-2.15%)
|
| October 28, 2025 | 27.39 |
$0.49
(1.82%)
|
| October 27, 2025 | 26.90 |
$1.24
(4.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
