Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
Close (07-22-2025) |
$20.13 |
---|---|
Change |
$0.22
(1.10%)
|
Volume | 232,886 |
Open | $19.92 |
---|---|
Day Range | $19.49 - $20.31 |
52 Week Low | $13.30 |
52 Week High | $36.28 |
Annual Yield | 25.34% |
---|---|
Annual Dividend | $5.10 |
Last Dividend (06-26-2025) | $0.55 |
Industry Sector | Other |
---|---|
Quoted Market Value | - |
Shares Outstanding | - |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
July 22, 2025 | 20.13 |
$0.22
(1.10%)
|
July 21, 2025 | 19.91 |
-$0.04
(-0.20%)
|
July 18, 2025 | 19.95 |
$0.58
(2.99%)
|
July 17, 2025 | 19.37 |
-$0.12
(-0.62%)
|
July 16, 2025 | 19.49 |
$0.71
(3.78%)
|
July 15, 2025 | 18.78 |
-$0.38
(-1.98%)
|
July 14, 2025 | 19.16 |
$0.27
(1.43%)
|
July 11, 2025 | 18.89 |
$0.23
(1.23%)
|
July 10, 2025 | 18.66 |
$0.91
(5.13%)
|
July 09, 2025 | 17.75 |
-$0.09
(-0.50%)
|
July 08, 2025 | 17.84 |
$0.24
(1.36%)
|
July 07, 2025 | 17.60 |
-$1.43
(-7.51%)
|
July 04, 2025 | 19.03 |
$0.12
(0.63%)
|
July 03, 2025 | 18.91 |
$0.43
(2.26%)
|
July 02, 2025 | 19.03 |
-$0.19
(-0.99%)
|
July 01, 2025 | 19.22 |
$0.00
(0.00%)
|
June 30, 2025 | 19.22 |
-$0.38
(-1.94%)
|
June 27, 2025 | 19.60 |
-$0.20
(-1.01%)
|
June 26, 2025 | 19.80 |
-$0.65
(-3.18%)
|
June 25, 2025 | 20.45 |
-$0.90
(-4.22%)
|
June 24, 2025 | 21.35 |
-$0.26
(-1.20%)
|
June 23, 2025 | 21.61 |
$1.86
(9.42%)
|
June 20, 2025 | 19.75 |
-$0.05
(-0.25%)
|
June 19, 2025 | 19.80 |
$0.07
(0.35%)
|
June 18, 2025 | 19.73 |
$0.30
(1.54%)
|
June 17, 2025 | 19.43 |
-$0.70
(-3.48%)
|
June 16, 2025 | 20.13 |
$0.30
(1.51%)
|
June 13, 2025 | 19.83 |
$0.29
(1.48%)
|
June 12, 2025 | 19.54 |
-$0.40
(-2.01%)
|
June 11, 2025 | 19.94 |
$0.05
(0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!