Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (10-07-2025) |
$30.40 |
|---|---|
| Change |
-$0.04
(-0.13%)
|
| Volume | 1,235 |
| Open | $30.49 |
|---|---|
| Day Range | $30.35 - $30.49 |
| 52 Week Low | $20.00 |
| 52 Week High | $34.11 |
| Annual Yield | 8.62% |
|---|---|
| Annual Dividend | $2.62 |
| Last Dividend (09-25-2025) | $0.17 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| October 07, 2025 | 30.40 |
-$0.04
(-0.13%)
|
| October 06, 2025 | 30.44 |
-$0.12
(-0.39%)
|
| October 03, 2025 | 30.56 |
$0.10
(0.33%)
|
| October 02, 2025 | 30.46 |
$0.39
(1.28%)
|
| October 01, 2025 | 30.24 |
$0.09
(0.30%)
|
| September 30, 2025 | 30.15 |
$0.05
(0.17%)
|
| September 29, 2025 | 30.10 |
-$0.20
(-0.66%)
|
| September 26, 2025 | 30.30 |
-$0.10
(-0.33%)
|
| September 25, 2025 | 30.40 |
$0.35
(1.16%)
|
| September 24, 2025 | 30.05 |
-$0.25
(-0.83%)
|
| September 23, 2025 | 30.30 |
-$0.18
(-0.59%)
|
| September 22, 2025 | 30.48 |
$1.25
(4.28%)
|
| September 19, 2025 | 29.23 |
$0.84
(2.96%)
|
| September 18, 2025 | 28.39 |
-$0.04
(-0.14%)
|
| September 17, 2025 | 28.43 |
$0.07
(0.25%)
|
| September 16, 2025 | 28.36 |
$0.25
(0.89%)
|
| September 15, 2025 | 28.11 |
$0.31
(1.12%)
|
| September 12, 2025 | 27.80 |
$0.49
(1.79%)
|
| September 11, 2025 | 27.31 |
$0.43
(1.60%)
|
| September 10, 2025 | 26.88 |
-$0.99
(-3.55%)
|
| September 09, 2025 | 27.87 |
-$0.36
(-1.28%)
|
| September 08, 2025 | 28.23 |
-$0.24
(-0.84%)
|
| September 05, 2025 | 28.47 |
-$0.02
(-0.07%)
|
| September 04, 2025 | 28.49 |
$0.20
(0.71%)
|
| September 03, 2025 | 28.29 |
$1.26
(4.62%)
|
| September 02, 2025 | 27.20 |
-$0.31
(-1.13%)
|
| September 01, 2025 | 27.51 |
$0.00
(0.00%)
|
| August 29, 2025 | 27.51 |
-$0.20
(-0.72%)
|
| August 28, 2025 | 27.71 |
$0.35
(1.28%)
|
| August 27, 2025 | 27.36 |
-$0.01
(-0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
