Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (01-17-2025) |
$29.68 |
|---|---|
| Change |
$0.25
(0.85%)
|
| Volume | 50,195 |
| Open | $29.88 |
|---|---|
| Day Range | $29.59 - $29.94 |
| 52 Week Low | $21.99 |
| 52 Week High | $34.11 |
| Annual Yield | 8.83% |
|---|---|
| Annual Dividend | $2.62 |
| Last Dividend (12-31-2024) | $0.62 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 29.68 |
$0.25
(0.85%)
|
| January 16, 2025 | 29.43 |
-$1.50
(-4.85%)
|
| January 15, 2025 | 30.93 |
$0.75
(2.49%)
|
| January 14, 2025 | 30.18 |
-$0.16
(-0.53%)
|
| January 13, 2025 | 30.34 |
-$0.38
(-1.24%)
|
| January 10, 2025 | 30.72 |
-$1.05
(-3.31%)
|
| January 09, 2025 | 31.77 |
$0.05
(0.16%)
|
| January 08, 2025 | 31.72 |
$0.13
(0.41%)
|
| January 07, 2025 | 31.59 |
$0.11
(0.34%)
|
| January 06, 2025 | 32.10 |
$0.45
(1.40%)
|
| January 03, 2025 | 31.82 |
-$0.05
(-0.16%)
|
| January 02, 2025 | 31.87 |
-$1.01
(-3.07%)
|
| January 01, 2025 | 32.88 |
$0.00
(0.00%)
|
| December 31, 2024 | 32.88 |
-$0.32
(-0.96%)
|
| December 30, 2024 | 33.20 |
-$0.51
(-1.51%)
|
| December 27, 2024 | 33.71 |
-$0.40
(-1.17%)
|
| December 26, 2024 | 34.11 |
$0.00
(0.00%)
|
| December 25, 2024 | 34.11 |
$0.00
(0.00%)
|
| December 24, 2024 | 34.11 |
$0.22
(0.65%)
|
| December 23, 2024 | 33.89 |
$0.13
(0.39%)
|
| December 20, 2024 | 33.76 |
$0.76
(2.30%)
|
| December 19, 2024 | 33.00 |
$0.17
(0.52%)
|
| December 18, 2024 | 32.83 |
-$0.72
(-2.15%)
|
| December 17, 2024 | 33.55 |
$0.31
(0.93%)
|
| December 16, 2024 | 33.24 |
$0.47
(1.43%)
|
| December 13, 2024 | 32.77 |
$0.01
(0.03%)
|
| December 12, 2024 | 32.76 |
$0.17
(0.52%)
|
| December 11, 2024 | 32.59 |
-$0.13
(-0.40%)
|
| December 10, 2024 | 32.72 |
$0.18
(0.55%)
|
| December 09, 2024 | 32.54 |
$0.53
(1.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
