Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (09-06-2024) |
$29.13 |
|---|---|
| Change |
-$0.24
(-0.82%)
|
| Volume | 23,288 |
| Open | $29.79 |
|---|---|
| Day Range | $29.00 - $29.79 |
| 52 Week Low | $21.99 |
| 52 Week High | $32.00 |
| Annual Yield | 6.87% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (08-28-2024) | $0.17 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 29.13 |
-$0.24
(-0.82%)
|
| September 05, 2024 | 29.37 |
$0.19
(0.65%)
|
| September 04, 2024 | 29.18 |
$0.00
(-0.01%)
|
| September 03, 2024 | 29.35 |
-$1.09
(-3.58%)
|
| September 02, 2024 | 30.44 |
$0.00
(0.00%)
|
| August 30, 2024 | 30.44 |
-$0.04
(-0.13%)
|
| August 29, 2024 | 30.48 |
$0.45
(1.50%)
|
| August 28, 2024 | 30.03 |
-$0.38
(-1.25%)
|
| August 27, 2024 | 30.41 |
$0.19
(0.63%)
|
| August 26, 2024 | 30.22 |
$0.00
(0.00%)
|
| August 23, 2024 | 30.22 |
$0.30
(1.00%)
|
| August 22, 2024 | 29.92 |
-$0.23
(-0.76%)
|
| August 21, 2024 | 30.15 |
-$0.05
(-0.17%)
|
| August 20, 2024 | 30.20 |
$0.18
(0.60%)
|
| August 19, 2024 | 30.02 |
-$0.11
(-0.37%)
|
| August 16, 2024 | 30.13 |
$0.22
(0.74%)
|
| August 15, 2024 | 29.91 |
$0.37
(1.25%)
|
| August 14, 2024 | 29.54 |
$0.15
(0.51%)
|
| August 13, 2024 | 29.39 |
$0.60
(2.08%)
|
| August 12, 2024 | 28.79 |
$0.22
(0.77%)
|
| August 09, 2024 | 28.57 |
$0.43
(1.53%)
|
| August 08, 2024 | 28.14 |
$0.44
(1.59%)
|
| August 07, 2024 | 27.70 |
$0.54
(1.99%)
|
| August 06, 2024 | 27.16 |
-$2.36
(-7.99%)
|
| August 05, 2024 | 29.52 |
$0.00
(0.00%)
|
| August 02, 2024 | 29.52 |
$0.75
(2.58%)
|
| August 01, 2024 | 28.94 |
-$0.72
(-2.43%)
|
| July 31, 2024 | 29.66 |
$0.47
(1.61%)
|
| July 30, 2024 | 29.19 |
$0.15
(0.52%)
|
| July 29, 2024 | 29.04 |
-$0.04
(-0.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
