Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
APPLE YIELD SHARES PURPOSE ETF (APLY : NEO)
Sector: Other
|
Close (09-29-2026) |
$36.38 |
|---|---|
| Change |
-$1.19
(-3.17%)
|
| Volume | 16,217 |
| Open | $36.78 |
|---|---|
| Day Range | $36.38 - $36.78 |
| 52 Week Low | $28.32 |
| 52 Week High | $38.38 |
| Annual Yield | 5.50% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (09-28-2026) | $0.17 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
APPLE YIELD SHARES PURPOSE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 36.38 |
-$1.19
(-3.17%)
|
| September 28, 2026 | 37.57 |
-$0.44
(-1.16%)
|
| September 25, 2026 | 38.01 |
$0.61
(1.63%)
|
| September 24, 2026 | 37.40 |
-$0.03
(-0.08%)
|
| September 23, 2026 | 37.43 |
-$0.42
(-1.11%)
|
| September 22, 2026 | 37.85 |
$0.05
(0.13%)
|
| September 21, 2026 | 37.80 |
$0.47
(1.26%)
|
| September 18, 2026 | 37.33 |
-$0.19
(-0.51%)
|
| September 17, 2026 | 37.52 |
$0.57
(1.54%)
|
| September 16, 2026 | 36.95 |
$0.14
(0.38%)
|
| September 15, 2026 | 36.81 |
-$0.23
(-0.62%)
|
| September 14, 2026 | 37.04 |
$0.12
(0.33%)
|
| September 11, 2026 | 36.92 |
$0.76
(2.10%)
|
| September 10, 2026 | 36.16 |
$1.17
(3.34%)
|
| September 09, 2026 | 34.99 |
-$0.04
(-0.11%)
|
| September 08, 2026 | 35.03 |
-$0.59
(-1.66%)
|
| September 07, 2026 | 35.62 |
$0.00
(0.00%)
|
| September 04, 2026 | 35.62 |
-$0.68
(-1.87%)
|
| September 03, 2026 | 36.30 |
$0.22
(0.61%)
|
| September 02, 2026 | 36.08 |
$0.22
(0.60%)
|
| September 01, 2026 | 36.03 |
$0.88
(2.50%)
|
| August 31, 2026 | 35.15 |
-$0.31
(-0.87%)
|
| August 28, 2026 | 35.46 |
$0.55
(1.58%)
|
| August 27, 2026 | 34.91 |
-$0.14
(-0.40%)
|
| August 26, 2026 | 35.05 |
$0.56
(1.62%)
|
| August 25, 2026 | 34.49 |
-$0.09
(-0.26%)
|
| August 24, 2026 | 34.58 |
$0.11
(0.32%)
|
| August 21, 2026 | 34.47 |
-$0.18
(-0.52%)
|
| August 20, 2026 | 34.65 |
-$0.49
(-1.39%)
|
| August 19, 2026 | 35.14 |
$0.66
(1.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
