Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$33.34 |
|---|---|
| Change |
$0.04
(0.12%)
|
| Volume | 332 |
| Open | $33.38 |
|---|---|
| Day Range | $33.33 - $33.38 |
| 52 Week Low | $20.00 |
| 52 Week High | $34.40 |
| Annual Yield | 7.86% |
|---|---|
| Annual Dividend | $2.62 |
| Last Dividend (11-26-2025) | $0.17 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 33.34 |
$0.04
(0.12%)
|
| December 11, 2025 | 33.30 |
-$0.09
(-0.27%)
|
| December 10, 2025 | 33.39 |
$0.17
(0.51%)
|
| December 09, 2025 | 33.22 |
$0.01
(0.03%)
|
| December 08, 2025 | 33.21 |
-$0.21
(-0.63%)
|
| December 05, 2025 | 33.42 |
-$0.20
(-0.59%)
|
| December 04, 2025 | 33.62 |
-$0.45
(-1.32%)
|
| December 03, 2025 | 34.07 |
-$0.18
(-0.53%)
|
| December 02, 2025 | 34.25 |
$0.52
(1.52%)
|
| December 01, 2025 | 33.90 |
$0.51
(1.53%)
|
| November 28, 2025 | 33.39 |
$0.33
(1.00%)
|
| November 27, 2025 | 33.06 |
-$0.16
(-0.48%)
|
| November 26, 2025 | 33.22 |
-$0.07
(-0.21%)
|
| November 25, 2025 | 33.29 |
$0.21
(0.63%)
|
| November 24, 2025 | 33.08 |
$0.63
(1.94%)
|
| November 21, 2025 | 32.45 |
$0.63
(1.98%)
|
| November 20, 2025 | 31.82 |
-$0.28
(-0.87%)
|
| November 19, 2025 | 32.10 |
$0.15
(0.47%)
|
| November 18, 2025 | 31.95 |
$0.10
(0.31%)
|
| November 17, 2025 | 31.85 |
-$0.68
(-2.09%)
|
| November 14, 2025 | 32.53 |
-$0.07
(-0.21%)
|
| November 13, 2025 | 32.60 |
-$0.07
(-0.21%)
|
| November 12, 2025 | 32.67 |
-$0.26
(-0.79%)
|
| November 11, 2025 | 32.93 |
$0.78
(2.43%)
|
| November 10, 2025 | 32.15 |
$0.20
(0.63%)
|
| November 07, 2025 | 31.95 |
-$0.19
(-0.59%)
|
| November 06, 2025 | 32.14 |
$0.07
(0.22%)
|
| November 05, 2025 | 32.07 |
-$0.15
(-0.47%)
|
| November 04, 2025 | 32.22 |
$0.46
(1.43%)
|
| November 03, 2025 | 31.93 |
-$0.28
(-0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
