Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$1.63 |
|---|---|
| Change |
-$0.06
(-3.55%)
|
| Volume | 52,439 |
| Open | $1.65 |
|---|---|
| Day Range | $1.60 - $1.65 |
| 52 Week Low | $0.96 |
| 52 Week High | $5.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $550,858,443 |
| Shares Outstanding | 337,949,965 |
| Book Value per Share | -$0.62 |
| Earnings per Share | -$4.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 1.63 |
-$0.06
(-3.55%)
|
| July 24, 2024 | 1.69 |
$0.03
(1.81%)
|
| July 23, 2024 | 1.66 |
$0.00
(0.00%)
|
| July 22, 2024 | 1.66 |
$0.01
(0.61%)
|
| July 19, 2024 | 1.65 |
-$0.05
(-2.94%)
|
| July 18, 2024 | 1.70 |
-$0.10
(-5.56%)
|
| July 17, 2024 | 1.80 |
$0.06
(3.45%)
|
| July 16, 2024 | 1.74 |
-$0.03
(-1.69%)
|
| July 15, 2024 | 1.77 |
$0.05
(2.91%)
|
| July 12, 2024 | 1.72 |
-$0.04
(-2.27%)
|
| July 11, 2024 | 1.76 |
$0.01
(0.57%)
|
| July 10, 2024 | 1.75 |
-$0.03
(-1.69%)
|
| July 09, 2024 | 1.78 |
$0.01
(0.56%)
|
| July 08, 2024 | 1.77 |
-$0.17
(-8.76%)
|
| July 05, 2024 | 1.94 |
$0.01
(0.52%)
|
| July 04, 2024 | 1.93 |
$0.00
(0.00%)
|
| July 03, 2024 | 1.93 |
-$0.02
(-1.03%)
|
| July 02, 2024 | 1.95 |
$0.01
(0.52%)
|
| July 01, 2024 | 1.94 |
-$0.12
(-5.83%)
|
| June 28, 2024 | 2.06 |
-$0.26
(-11.21%)
|
| June 27, 2024 | 2.32 |
$0.36
(18.37%)
|
| June 26, 2024 | 1.96 |
$0.30
(18.07%)
|
| June 25, 2024 | 1.66 |
$0.15
(9.93%)
|
| June 24, 2024 | 1.51 |
$0.14
(10.22%)
|
| June 21, 2024 | 1.37 |
-$0.03
(-2.14%)
|
| June 20, 2024 | 1.40 |
$0.09
(6.87%)
|
| June 19, 2024 | 1.31 |
$0.00
(0.00%)
|
| June 18, 2024 | 1.31 |
$0.00
(0.00%)
|
| June 17, 2024 | 1.31 |
$0.13
(11.02%)
|
| June 14, 2024 | 1.18 |
$0.10
(9.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
