Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-19-2025) |
$1.84 |
|---|---|
| Change |
$0.09
(5.14%)
|
| Volume | 5,393,746 |
| Open | $1.77 |
|---|---|
| Day Range | $1.68 - $1.86 |
| 52 Week Low | $0.76 |
| 52 Week High | $3.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $636,143,248 |
| Shares Outstanding | 345,730,026 |
| Book Value per Share | -$0.69 |
| Earnings per Share | -$0.59 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 1.84 |
$0.09
(5.14%)
|
| November 18, 2025 | 1.75 |
-$0.04
(-2.23%)
|
| November 17, 2025 | 1.79 |
-$0.34
(-15.96%)
|
| November 14, 2025 | 2.13 |
-$0.26
(-10.88%)
|
| November 13, 2025 | 2.39 |
$0.12
(5.29%)
|
| November 12, 2025 | 2.27 |
$0.11
(5.09%)
|
| November 11, 2025 | 2.16 |
$0.02
(0.93%)
|
| November 10, 2025 | 2.14 |
-$0.19
(-8.15%)
|
| November 07, 2025 | 2.33 |
-$0.31
(-11.74%)
|
| November 06, 2025 | 2.64 |
$0.25
(10.46%)
|
| November 05, 2025 | 2.39 |
$0.17
(7.66%)
|
| November 04, 2025 | 2.22 |
-$0.26
(-10.48%)
|
| November 03, 2025 | 2.48 |
-$0.02
(-0.80%)
|
| October 31, 2025 | 2.50 |
$0.12
(5.04%)
|
| October 30, 2025 | 2.38 |
$0.03
(1.28%)
|
| October 29, 2025 | 2.35 |
$0.00
(0.00%)
|
| October 28, 2025 | 2.35 |
-$0.01
(-0.42%)
|
| October 27, 2025 | 2.36 |
$0.08
(3.51%)
|
| October 24, 2025 | 2.28 |
-$0.04
(-1.72%)
|
| October 23, 2025 | 2.32 |
-$0.07
(-2.93%)
|
| October 22, 2025 | 2.39 |
$0.02
(0.84%)
|
| October 21, 2025 | 2.37 |
$0.16
(7.24%)
|
| October 20, 2025 | 2.21 |
$0.00
(0.00%)
|
| October 17, 2025 | 2.21 |
-$0.05
(-2.21%)
|
| October 16, 2025 | 2.26 |
$0.11
(5.12%)
|
| October 15, 2025 | 2.15 |
-$0.11
(-4.87%)
|
| October 14, 2025 | 2.26 |
$0.17
(8.13%)
|
| October 13, 2025 | 2.09 |
$0.05
(2.45%)
|
| October 10, 2025 | 2.04 |
-$0.25
(-10.92%)
|
| October 09, 2025 | 2.29 |
-$0.04
(-1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
