Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-10-2025) |
$1.62 |
|---|---|
| Change |
-$0.10
(-5.81%)
|
| Volume | 879,979 |
| Open | $1.73 |
|---|---|
| Day Range | $1.60 - $1.73 |
| 52 Week Low | $0.76 |
| 52 Week High | $3.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $560,082,642 |
| Shares Outstanding | 345,730,026 |
| Book Value per Share | -$0.61 |
| Earnings per Share | -$0.59 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 1.62 |
-$0.10
(-5.81%)
|
| June 09, 2025 | 1.72 |
$0.07
(4.24%)
|
| June 06, 2025 | 1.65 |
$0.06
(3.77%)
|
| June 05, 2025 | 1.59 |
-$0.11
(-6.47%)
|
| June 04, 2025 | 1.70 |
$0.11
(6.92%)
|
| June 03, 2025 | 1.59 |
-$0.01
(-0.31%)
|
| June 02, 2025 | 1.60 |
$0.04
(2.24%)
|
| May 30, 2025 | 1.56 |
-$0.02
(-1.27%)
|
| May 29, 2025 | 1.58 |
$0.00
(0.00%)
|
| May 28, 2025 | 1.58 |
-$0.05
(-3.07%)
|
| May 27, 2025 | 1.63 |
$0.04
(2.52%)
|
| May 26, 2025 | 1.59 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.59 |
$0.00
(0.00%)
|
| May 22, 2025 | 1.59 |
-$0.01
(-0.63%)
|
| May 21, 2025 | 1.60 |
-$0.01
(-0.62%)
|
| May 20, 2025 | 1.61 |
$0.11
(7.33%)
|
| May 19, 2025 | 1.50 |
-$0.09
(-5.66%)
|
| May 16, 2025 | 1.59 |
$0.10
(6.71%)
|
| May 15, 2025 | 1.49 |
-$0.13
(-8.02%)
|
| May 14, 2025 | 1.62 |
-$0.12
(-6.90%)
|
| May 13, 2025 | 1.74 |
-$0.06
(-3.33%)
|
| May 12, 2025 | 1.80 |
$0.20
(12.50%)
|
| May 09, 2025 | 1.60 |
$0.20
(14.29%)
|
| May 08, 2025 | 1.40 |
-$0.19
(-11.95%)
|
| May 07, 2025 | 1.59 |
$0.07
(4.61%)
|
| May 06, 2025 | 1.52 |
$0.10
(7.04%)
|
| May 05, 2025 | 1.42 |
-$0.03
(-2.07%)
|
| May 02, 2025 | 1.45 |
$0.11
(8.21%)
|
| May 01, 2025 | 1.34 |
$0.04
(3.08%)
|
| April 30, 2025 | 1.30 |
$0.10
(8.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
