Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$1.72 |
|---|---|
| Change |
-$0.02
(-1.15%)
|
| Volume | 20,842 |
| Open | $1.75 |
|---|---|
| Day Range | $1.68 - $1.80 |
| 52 Week Low | $0.96 |
| 52 Week High | $4.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $581,273,940 |
| Shares Outstanding | 337,949,965 |
| Book Value per Share | -$0.64 |
| Earnings per Share | -$4.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 1.72 |
-$0.02
(-1.15%)
|
| September 05, 2024 | 1.74 |
$0.00
(0.00%)
|
| September 04, 2024 | 1.74 |
$0.12
(7.41%)
|
| September 03, 2024 | 1.62 |
-$0.18
(-10.00%)
|
| September 02, 2024 | 1.80 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.80 |
$0.02
(1.12%)
|
| August 29, 2024 | 1.78 |
$0.05
(2.89%)
|
| August 28, 2024 | 1.73 |
-$0.02
(-1.14%)
|
| August 27, 2024 | 1.75 |
-$0.02
(-1.13%)
|
| August 26, 2024 | 1.77 |
$0.11
(6.63%)
|
| August 23, 2024 | 1.66 |
$0.00
(0.00%)
|
| August 22, 2024 | 1.66 |
-$0.06
(-3.49%)
|
| August 21, 2024 | 1.72 |
$0.00
(0.00%)
|
| August 20, 2024 | 1.72 |
-$0.05
(-2.82%)
|
| August 19, 2024 | 1.77 |
$0.00
(0.00%)
|
| August 16, 2024 | 1.77 |
$0.07
(4.12%)
|
| August 15, 2024 | 1.70 |
$0.17
(11.11%)
|
| August 14, 2024 | 1.53 |
-$0.17
(-10.00%)
|
| August 13, 2024 | 1.70 |
$0.07
(4.29%)
|
| August 12, 2024 | 1.63 |
-$0.02
(-1.21%)
|
| August 09, 2024 | 1.65 |
$0.04
(2.48%)
|
| August 08, 2024 | 1.61 |
$0.04
(2.22%)
|
| August 07, 2024 | 1.58 |
-$0.13
(-7.35%)
|
| August 06, 2024 | 1.70 |
$0.13
(8.28%)
|
| August 05, 2024 | 1.57 |
-$0.07
(-4.27%)
|
| August 02, 2024 | 1.64 |
$0.02
(1.23%)
|
| August 01, 2024 | 1.62 |
$0.02
(1.25%)
|
| July 31, 2024 | 1.60 |
-$0.02
(-1.23%)
|
| July 30, 2024 | 1.62 |
-$0.08
(-4.71%)
|
| July 29, 2024 | 1.70 |
$0.07
(4.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
