Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-23-2025) |
$1.59 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $1.59 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.76 |
| 52 Week High | $3.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $549,710,741 |
| Shares Outstanding | 345,730,026 |
| Book Value per Share | -$0.60 |
| Earnings per Share | -$0.59 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 1.59 |
$0.00
(0.00%)
|
| May 22, 2025 | 1.59 |
-$0.01
(-0.63%)
|
| May 21, 2025 | 1.60 |
-$0.01
(-0.62%)
|
| May 20, 2025 | 1.61 |
$0.11
(7.33%)
|
| May 19, 2025 | 1.50 |
-$0.09
(-5.66%)
|
| May 16, 2025 | 1.59 |
$0.10
(6.71%)
|
| May 15, 2025 | 1.49 |
-$0.13
(-8.02%)
|
| May 14, 2025 | 1.62 |
-$0.12
(-6.90%)
|
| May 13, 2025 | 1.74 |
-$0.06
(-3.33%)
|
| May 12, 2025 | 1.80 |
$0.20
(12.50%)
|
| May 09, 2025 | 1.60 |
$0.20
(14.29%)
|
| May 08, 2025 | 1.40 |
-$0.19
(-11.95%)
|
| May 07, 2025 | 1.59 |
$0.07
(4.61%)
|
| May 06, 2025 | 1.52 |
$0.10
(7.04%)
|
| May 05, 2025 | 1.42 |
-$0.03
(-2.07%)
|
| May 02, 2025 | 1.45 |
$0.11
(8.21%)
|
| May 01, 2025 | 1.34 |
$0.04
(3.08%)
|
| April 30, 2025 | 1.30 |
$0.10
(8.33%)
|
| April 29, 2025 | 1.20 |
$0.01
(0.84%)
|
| April 28, 2025 | 1.19 |
$0.07
(6.25%)
|
| April 25, 2025 | 1.12 |
$0.03
(2.75%)
|
| April 24, 2025 | 1.09 |
-$0.01
(-0.91%)
|
| April 23, 2025 | 1.10 |
$0.04
(3.77%)
|
| April 22, 2025 | 1.06 |
$0.22
(25.52%)
|
| April 21, 2025 | 0.84 |
-$0.06
(-6.59%)
|
| April 18, 2025 | 0.90 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.90 |
-$0.04
(-4.63%)
|
| April 16, 2025 | 0.95 |
$0.03
(3.63%)
|
| April 15, 2025 | 0.91 |
-$0.17
(-15.30%)
|
| April 14, 2025 | 1.08 |
$0.13
(13.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
