Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$1.67 |
|---|---|
| Change |
-$0.03
(-1.76%)
|
| Volume | 844,762 |
| Open | $1.74 |
|---|---|
| Day Range | $1.67 - $1.76 |
| 52 Week Low | $0.76 |
| 52 Week High | $3.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $577,369,143 |
| Shares Outstanding | 345,730,026 |
| Book Value per Share | -$0.63 |
| Earnings per Share | -$0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.67 |
-$0.03
(-1.76%)
|
| December 11, 2025 | 1.70 |
-$0.07
(-3.95%)
|
| December 10, 2025 | 1.77 |
-$0.01
(-0.56%)
|
| December 09, 2025 | 1.78 |
-$0.15
(-7.77%)
|
| December 08, 2025 | 1.93 |
-$0.17
(-8.10%)
|
| December 05, 2025 | 2.10 |
$0.16
(8.25%)
|
| December 04, 2025 | 1.94 |
-$0.04
(-2.02%)
|
| December 03, 2025 | 1.98 |
$0.17
(9.39%)
|
| December 02, 2025 | 1.81 |
$0.04
(2.26%)
|
| December 01, 2025 | 1.77 |
-$0.08
(-4.32%)
|
| November 28, 2025 | 1.85 |
$0.10
(5.71%)
|
| November 27, 2025 | 1.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.75 |
-$0.01
(-0.57%)
|
| November 25, 2025 | 1.76 |
-$0.03
(-1.68%)
|
| November 24, 2025 | 1.79 |
$0.10
(5.92%)
|
| November 21, 2025 | 1.69 |
-$0.03
(-1.74%)
|
| November 20, 2025 | 1.72 |
-$0.12
(-6.52%)
|
| November 19, 2025 | 1.84 |
$0.09
(5.14%)
|
| November 18, 2025 | 1.75 |
-$0.04
(-2.23%)
|
| November 17, 2025 | 1.79 |
-$0.34
(-15.96%)
|
| November 14, 2025 | 2.13 |
-$0.26
(-10.88%)
|
| November 13, 2025 | 2.39 |
$0.12
(5.29%)
|
| November 12, 2025 | 2.27 |
$0.11
(5.09%)
|
| November 11, 2025 | 2.16 |
$0.02
(0.93%)
|
| November 10, 2025 | 2.14 |
-$0.19
(-8.15%)
|
| November 07, 2025 | 2.33 |
-$0.31
(-11.74%)
|
| November 06, 2025 | 2.64 |
$0.25
(10.46%)
|
| November 05, 2025 | 2.39 |
$0.17
(7.66%)
|
| November 04, 2025 | 2.22 |
-$0.26
(-10.48%)
|
| November 03, 2025 | 2.48 |
-$0.02
(-0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
