Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AlTi Global Inc. (ALTI : NSD)
Sector: Financial Services
|
Close (11-11-2026) |
$2.01 |
|---|---|
| Change |
-$0.26
(-11.45%)
|
| Volume | 141,833 |
| Open | $2.26 |
|---|---|
| Day Range | $1.97 - $2.26 |
| 52 Week Low | $2.26 |
| 52 Week High | $5.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $313,446,298 |
| Shares Outstanding | 155,943,432 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$0.72 |
Period
Loading......
Loading......
Legend
AlTi Global Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 2.01 |
-$0.26
(-11.45%)
|
| November 10, 2026 | 2.27 |
-$0.20
(-8.10%)
|
| November 09, 2026 | 2.47 |
$0.13
(5.56%)
|
| November 06, 2026 | 2.34 |
-$0.04
(-1.68%)
|
| November 05, 2026 | 2.38 |
-$0.23
(-8.81%)
|
| November 04, 2026 | 2.61 |
$0.14
(5.67%)
|
| November 03, 2026 | 2.47 |
-$0.09
(-3.52%)
|
| November 02, 2026 | 2.56 |
$0.00
(0.00%)
|
| October 30, 2026 | 2.56 |
$0.00
(0.00%)
|
| October 29, 2026 | 2.56 |
$0.09
(3.64%)
|
| October 28, 2026 | 2.47 |
-$0.06
(-2.37%)
|
| October 27, 2026 | 2.53 |
$0.01
(0.40%)
|
| October 26, 2026 | 2.52 |
-$0.06
(-2.33%)
|
| October 23, 2026 | 2.58 |
-$0.09
(-3.37%)
|
| October 22, 2026 | 2.67 |
-$0.01
(-0.19%)
|
| October 21, 2026 | 2.68 |
$0.01
(0.19%)
|
| October 20, 2026 | 2.67 |
$0.22
(8.98%)
|
| October 19, 2026 | 2.45 |
-$0.13
(-5.04%)
|
| October 16, 2026 | 2.58 |
$0.27
(11.69%)
|
| October 15, 2026 | 2.31 |
-$0.01
(-0.22%)
|
| October 14, 2026 | 2.32 |
-$0.10
(-4.14%)
|
| October 13, 2026 | 2.42 |
-$0.14
(-5.29%)
|
| October 12, 2026 | 2.55 |
-$0.06
(-2.30%)
|
| October 09, 2026 | 2.61 |
-$0.08
(-2.97%)
|
| October 08, 2026 | 2.69 |
-$0.07
(-2.54%)
|
| October 07, 2026 | 2.76 |
-$0.12
(-4.17%)
|
| October 06, 2026 | 2.88 |
-$0.07
(-2.37%)
|
| October 05, 2026 | 2.95 |
$0.04
(1.37%)
|
| October 02, 2026 | 2.91 |
-$0.07
(-2.35%)
|
| October 01, 2026 | 2.98 |
-$0.01
(-0.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
