Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AlTi Global Inc. (ALTI : NSD)
Sector: Financial Services
|
Close (09-18-2026) |
$3.23 |
|---|---|
| Change |
$0.03
(0.94%)
|
| Volume | 758,551 |
| Open | $3.17 |
|---|---|
| Day Range | $3.11 - $3.30 |
| 52 Week Low | $2.75 |
| 52 Week High | $5.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $503,697,285 |
| Shares Outstanding | 155,943,432 |
| Book Value per Share | $0.82 |
| Earnings per Share | -$1.47 |
Period
Loading......
Loading......
Legend
AlTi Global Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 3.23 |
$0.03
(0.94%)
|
| September 17, 2026 | 3.20 |
$0.04
(1.27%)
|
| September 16, 2026 | 3.16 |
$0.01
(0.16%)
|
| September 15, 2026 | 3.16 |
-$0.06
(-1.71%)
|
| September 14, 2026 | 3.21 |
-$0.08
(-2.43%)
|
| September 11, 2026 | 3.29 |
$0.04
(1.23%)
|
| September 10, 2026 | 3.25 |
$0.01
(0.31%)
|
| September 09, 2026 | 3.24 |
-$0.18
(-5.26%)
|
| September 08, 2026 | 3.42 |
$0.42
(14.00%)
|
| September 07, 2026 | 3.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.00 |
-$0.84
(-21.88%)
|
| September 03, 2026 | 3.84 |
-$0.05
(-1.29%)
|
| September 02, 2026 | 3.89 |
$0.06
(1.57%)
|
| September 01, 2026 | 3.83 |
-$0.07
(-1.79%)
|
| August 31, 2026 | 3.90 |
-$0.11
(-2.74%)
|
| August 28, 2026 | 4.01 |
$0.05
(1.26%)
|
| August 27, 2026 | 3.96 |
-$0.03
(-0.75%)
|
| August 26, 2026 | 3.99 |
-$0.03
(-0.75%)
|
| August 25, 2026 | 4.02 |
-$0.09
(-2.19%)
|
| August 24, 2026 | 4.11 |
$0.07
(1.73%)
|
| August 21, 2026 | 4.04 |
$0.01
(0.25%)
|
| August 20, 2026 | 4.03 |
$0.03
(0.75%)
|
| August 19, 2026 | 4.00 |
$0.10
(2.56%)
|
| August 18, 2026 | 3.90 |
-$0.09
(-2.26%)
|
| August 17, 2026 | 3.99 |
-$0.02
(-0.50%)
|
| August 14, 2026 | 4.01 |
-$0.18
(-4.30%)
|
| August 13, 2026 | 4.19 |
$0.06
(1.45%)
|
| August 12, 2026 | 4.13 |
$0.06
(1.47%)
|
| August 11, 2026 | 4.07 |
-$0.23
(-5.35%)
|
| August 10, 2026 | 4.30 |
-$0.15
(-3.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
