Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-23-2026) |
$0.07 |
|---|---|
| Change |
-$0.02
(-22.22%)
|
| Volume | 330,581 |
| Open | $0.09 |
|---|---|
| Day Range | $0.07 - $0.09 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,217,858 |
| Shares Outstanding | 103,112,261 |
| Book Value per Share | -$7.00 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 0.07 |
-$0.02
(-22.22%)
|
| February 20, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| February 19, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| February 18, 2026 | 0.11 |
$0.01
(5.00%)
|
| February 17, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| February 16, 2026 | 0.11 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.11 |
$0.01
(10.53%)
|
| February 12, 2026 | 0.10 |
-$0.02
(-17.39%)
|
| February 11, 2026 | 0.12 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.12 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.12 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.12 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.12 |
-$0.02
(-11.54%)
|
| February 04, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| February 03, 2026 | 0.14 |
$0.02
(17.39%)
|
| February 02, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.12 |
-$0.01
(-8.00%)
|
| January 29, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| January 28, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| January 27, 2026 | 0.14 |
-$0.03
(-15.63%)
|
| January 26, 2026 | 0.16 |
$0.01
(6.67%)
|
| January 23, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| January 22, 2026 | 0.16 |
$0.01
(3.33%)
|
| January 21, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| January 20, 2026 | 0.16 |
-$0.02
(-8.57%)
|
| January 19, 2026 | 0.18 |
$0.04
(29.63%)
|
| January 16, 2026 | 0.14 |
$0.01
(8.00%)
|
| January 15, 2026 | 0.13 |
$0.01
(4.17%)
|
| January 14, 2026 | 0.12 |
-$0.02
(-11.11%)
|
| January 13, 2026 | 0.14 |
-$0.02
(-12.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
