Join Fund Library now and get free access to personalized features to help you manage your investments.

Abasca Resources Inc. (ABA : TSV)

Sector: Basic Materials

Close
(07-19-2024)
$0.14
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.09
52 Week High $0.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,439,232
Shares Outstanding 53,137,369
Book Value per Share $0.61
Earnings per Share -
Period
Loading...
Loading...

Legend

Abasca Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 0.14
$0.00 (0.00%)
July 18, 2024 0.14
$0.00 (0.00%)
July 17, 2024 0.14
$0.00 (0.00%)
July 16, 2024 0.14
$0.00 (0.00%)
July 15, 2024 0.14
$0.00 (0.00%)
July 12, 2024 0.14
$0.00 (0.00%)
July 11, 2024 0.14
$0.00 (0.00%)
July 10, 2024 0.14
$0.00 (0.00%)
July 09, 2024 0.14
$0.04 (33.33%)
July 08, 2024 0.11
$0.00 (0.00%)
July 05, 2024 0.11
$0.00 (0.00%)
July 04, 2024 0.11
$0.00 (0.00%)
July 03, 2024 0.11
$0.00 (0.00%)
July 02, 2024 0.11
-$0.03 (-19.23%)
July 01, 2024 0.13
$0.00 (0.00%)
June 28, 2024 0.13
$0.00 (0.00%)
June 27, 2024 0.13
$0.00 (0.00%)
June 26, 2024 0.13
-$0.01 (-7.14%)
June 25, 2024 0.14
$0.00 (0.00%)
June 24, 2024 0.14
$0.05 (47.37%)
June 21, 2024 0.10
$0.00 (0.00%)
June 20, 2024 0.10
$0.00 (0.00%)
June 19, 2024 0.10
$0.00 (0.00%)
June 18, 2024 0.10
-$0.05 (-32.14%)
June 17, 2024 0.14
$0.03 (27.27%)
June 14, 2024 0.11
-$0.03 (-21.43%)
June 13, 2024 0.14
$0.00 (0.00%)
June 12, 2024 0.14
$0.00 (0.00%)
June 11, 2024 0.14
$0.00 (0.00%)
June 10, 2024 0.14
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.