Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-19-2024) |
$0.17 |
|---|---|
| Change |
-$0.04
(-17.50%)
|
| Volume | 343,000 |
| Open | $0.19 |
|---|---|
| Day Range | $0.15 - $0.19 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,889,500 |
| Shares Outstanding | 96,300,000 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.17 |
-$0.04
(-17.50%)
|
| November 18, 2024 | 0.20 |
$0.01
(5.26%)
|
| November 15, 2024 | 0.19 |
-$0.01
(-5.00%)
|
| November 14, 2024 | 0.20 |
-$0.01
(-2.44%)
|
| November 13, 2024 | 0.21 |
$0.01
(2.50%)
|
| November 12, 2024 | 0.20 |
-$0.02
(-9.09%)
|
| November 11, 2024 | 0.22 |
-$0.01
(-4.35%)
|
| November 08, 2024 | 0.23 |
-$0.03
(-11.54%)
|
| November 07, 2024 | 0.26 |
$0.04
(18.18%)
|
| November 06, 2024 | 0.22 |
-$0.03
(-10.20%)
|
| November 05, 2024 | 0.25 |
-$0.01
(-2.00%)
|
| November 04, 2024 | 0.25 |
-$0.02
(-7.41%)
|
| November 01, 2024 | 0.27 |
$0.01
(3.85%)
|
| October 31, 2024 | 0.26 |
$0.01
(4.00%)
|
| October 30, 2024 | 0.25 |
$0.01
(4.17%)
|
| October 29, 2024 | 0.24 |
-$0.01
(-4.00%)
|
| October 28, 2024 | 0.25 |
$0.00
(0.00%)
|
| October 25, 2024 | 0.25 |
$0.02
(8.70%)
|
| October 24, 2024 | 0.23 |
$0.00
(0.00%)
|
| October 23, 2024 | 0.23 |
$0.01
(4.55%)
|
| October 22, 2024 | 0.22 |
-$0.03
(-10.20%)
|
| October 21, 2024 | 0.25 |
-$0.01
(-2.00%)
|
| October 18, 2024 | 0.25 |
$0.01
(4.17%)
|
| October 17, 2024 | 0.24 |
-$0.01
(-4.00%)
|
| October 16, 2024 | 0.25 |
-$0.02
(-7.41%)
|
| October 15, 2024 | 0.27 |
$0.01
(3.85%)
|
| October 14, 2024 | 0.26 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.26 |
$0.01
(4.00%)
|
| October 10, 2024 | 0.25 |
-$0.02
(-7.41%)
|
| October 09, 2024 | 0.27 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
