Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$0.58 |
|---|---|
| Change |
$0.15
(33.33%)
|
| Volume | 4,530 |
| Open | $0.54 |
|---|---|
| Day Range | $0.54 - $0.58 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,735,497 |
| Shares Outstanding | 15,061,201 |
| Book Value per Share | $0.60 |
| Earnings per Share | -$0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 0.58 |
$0.15
(33.33%)
|
| May 14, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.44 |
-$0.02
(-3.33%)
|
| May 11, 2026 | 0.45 |
$0.01
(1.12%)
|
| May 08, 2026 | 0.45 |
-$0.02
(-3.26%)
|
| May 07, 2026 | 0.46 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.46 |
$0.04
(9.52%)
|
| May 05, 2026 | 0.42 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.42 |
-$0.11
(-20.75%)
|
| May 01, 2026 | 0.53 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.53 |
$0.07
(15.22%)
|
| April 29, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.46 |
-$0.10
(-17.86%)
|
| April 24, 2026 | 0.56 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.56 |
$0.10
(21.74%)
|
| April 22, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.46 |
-$0.01
(-1.08%)
|
| April 14, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.47 |
-$0.04
(-7.00%)
|
| April 06, 2026 | 0.50 |
$0.04
(7.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
