Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-11-2026) |
$0.42 |
|---|---|
| Change |
-$0.15
(-26.32%)
|
| Volume | 1,525 |
| Open | $0.45 |
|---|---|
| Day Range | $0.42 - $0.45 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,314,154 |
| Shares Outstanding | 15,033,701 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 0.42 |
-$0.15
(-26.32%)
|
| February 10, 2026 | 0.57 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.57 |
$0.06
(11.76%)
|
| February 06, 2026 | 0.51 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.51 |
-$0.07
(-12.07%)
|
| February 04, 2026 | 0.58 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.58 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.58 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.58 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.58 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.58 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.58 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| January 23, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| January 22, 2026 | 0.61 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.61 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.61 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.61 |
$0.07
(12.96%)
|
| January 16, 2026 | 0.54 |
-$0.05
(-8.47%)
|
| January 15, 2026 | 0.59 |
$0.03
(5.36%)
|
| January 14, 2026 | 0.56 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.56 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| January 09, 2026 | 0.60 |
$0.10
(20.00%)
|
| January 08, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| January 07, 2026 | 0.53 |
$0.12
(27.71%)
|
| January 06, 2026 | 0.42 |
-$0.04
(-8.79%)
|
| January 05, 2026 | 0.46 |
$0.03
(5.81%)
|
| January 02, 2026 | 0.43 |
$0.02
(4.88%)
|
| January 01, 2026 | 0.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
