Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-09-2025) |
$0.33 |
|---|---|
| Change |
-$0.22
(-40.00%)
|
| Volume | 9,288 |
| Open | $0.39 |
|---|---|
| Day Range | $0.33 - $0.39 |
| 52 Week Low | $0.33 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,732,748 |
| Shares Outstanding | 8,281,056 |
| Book Value per Share | $0.26 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 0.33 |
-$0.22
(-40.00%)
|
| April 08, 2025 | 0.55 |
-$0.02
(-3.51%)
|
| April 07, 2025 | 0.57 |
-$0.11
(-16.18%)
|
| April 04, 2025 | 0.68 |
-$0.82
(-54.67%)
|
| April 03, 2025 | 1.50 |
$0.00
(0.00%)
|
| April 02, 2025 | 1.50 |
$0.75
(100.00%)
|
| April 01, 2025 | 0.75 |
$0.00
(0.00%)
|
| March 31, 2025 | 0.75 |
-$0.68
(-90.00%)
|
| March 28, 2025 | 0.75 |
$0.01
(7.14%)
|
| March 27, 2025 | 0.70 |
$0.00
(0.00%)
|
| March 26, 2025 | 0.70 |
$0.00
(0.00%)
|
| March 25, 2025 | 0.70 |
$0.01
(16.67%)
|
| March 24, 2025 | 0.60 |
$0.00
(0.00%)
|
| March 21, 2025 | 0.60 |
-$0.01
(-14.29%)
|
| March 20, 2025 | 0.70 |
$0.00
(0.00%)
|
| March 19, 2025 | 0.70 |
-$0.01
(-6.67%)
|
| March 18, 2025 | 0.75 |
$0.00
(0.00%)
|
| March 17, 2025 | 0.75 |
-$0.01
(-11.76%)
|
| March 14, 2025 | 0.85 |
$0.00
(0.00%)
|
| March 13, 2025 | 0.85 |
$0.01
(13.33%)
|
| March 12, 2025 | 0.75 |
$0.00
(0.00%)
|
| March 11, 2025 | 0.75 |
$0.00
(0.00%)
|
| March 10, 2025 | 0.75 |
-$0.01
(-11.76%)
|
| March 07, 2025 | 0.85 |
$0.00
(0.00%)
|
| March 06, 2025 | 0.85 |
-$0.03
(-22.73%)
|
| March 05, 2025 | 1.10 |
$0.01
(10.00%)
|
| March 04, 2025 | 1.00 |
$0.00
(0.00%)
|
| March 03, 2025 | 1.00 |
$0.00
(0.00%)
|
| February 28, 2025 | 1.00 |
$0.01
(5.26%)
|
| February 27, 2025 | 0.95 |
-$0.03
(-24.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
