Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Redwood Trust Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock (RWT.P.A : NYE)
Sector: Financial Services
|
Close (10-05-2026) |
$19.25 |
|---|---|
| Change |
-$1.61
(-7.72%)
|
| Volume | 60,212 |
| Open | $20.92 |
|---|---|
| Day Range | $19.01 - $21.00 |
| 52 Week Low | $20.83 |
| 52 Week High | $25.44 |
| Annual Yield | 12.99% |
|---|---|
| Annual Dividend | $2.50 |
| Last Dividend (10-01-2026) | $0.63 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,418,039,316 |
| Shares Outstanding | 125,612,432 |
| Book Value per Share | $3.02 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Redwood Trust Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 19.25 |
-$1.61
(-7.72%)
|
| October 02, 2026 | 20.86 |
-$0.86
(-3.96%)
|
| October 01, 2026 | 21.72 |
-$0.73
(-3.25%)
|
| September 30, 2026 | 22.45 |
$0.06
(0.27%)
|
| September 29, 2026 | 22.39 |
-$0.04
(-0.16%)
|
| September 28, 2026 | 22.43 |
-$0.25
(-1.08%)
|
| September 25, 2026 | 22.67 |
$0.13
(0.58%)
|
| September 24, 2026 | 22.54 |
-$0.06
(-0.27%)
|
| September 23, 2026 | 22.60 |
$0.00
(0.00%)
|
| September 22, 2026 | 22.60 |
$0.20
(0.90%)
|
| September 21, 2026 | 22.40 |
-$0.41
(-1.80%)
|
| September 18, 2026 | 22.81 |
-$0.29
(-1.26%)
|
| September 17, 2026 | 23.10 |
$0.23
(1.01%)
|
| September 16, 2026 | 22.87 |
-$0.76
(-3.22%)
|
| September 15, 2026 | 23.63 |
$0.05
(0.21%)
|
| September 14, 2026 | 23.58 |
$0.06
(0.26%)
|
| September 11, 2026 | 23.52 |
$0.01
(0.04%)
|
| September 10, 2026 | 23.51 |
-$0.75
(-3.09%)
|
| September 09, 2026 | 24.26 |
-$0.17
(-0.70%)
|
| September 08, 2026 | 24.43 |
$0.00
(0.00%)
|
| September 07, 2026 | 24.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.43 |
-$0.02
(-0.08%)
|
| September 03, 2026 | 24.45 |
$0.10
(0.41%)
|
| September 02, 2026 | 24.35 |
$0.02
(0.08%)
|
| September 01, 2026 | 24.33 |
-$0.34
(-1.39%)
|
| August 31, 2026 | 24.67 |
-$0.06
(-0.23%)
|
| August 28, 2026 | 24.73 |
-$0.03
(-0.10%)
|
| August 27, 2026 | 24.76 |
$0.09
(0.35%)
|
| August 26, 2026 | 24.67 |
-$0.01
(-0.02%)
|
| August 25, 2026 | 24.68 |
-$0.08
(-0.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
