Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-04-2025) |
$8.33 |
|---|---|
| Change |
$0.35
(4.39%)
|
| Volume | 510,785 |
| Open | $8.21 |
|---|---|
| Day Range | $8.15 - $8.72 |
| 52 Week Low | $1.50 |
| 52 Week High | $15.64 |
| Annual Yield | 4.35% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (10-30-2024) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $425,771,315 |
| Shares Outstanding | 51,113,003 |
| Book Value per Share | $0.82 |
| Earnings per Share | $0.94 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 8.33 |
$0.35
(4.39%)
|
| August 01, 2025 | 7.98 |
-$0.57
(-6.67%)
|
| July 31, 2025 | 8.55 |
$0.03
(0.35%)
|
| July 30, 2025 | 8.52 |
-$0.26
(-2.96%)
|
| July 29, 2025 | 8.78 |
-$0.28
(-3.09%)
|
| July 28, 2025 | 9.06 |
-$0.58
(-6.02%)
|
| July 25, 2025 | 9.64 |
$0.40
(4.33%)
|
| July 24, 2025 | 9.24 |
$0.13
(1.43%)
|
| July 23, 2025 | 9.11 |
-$0.25
(-2.67%)
|
| July 22, 2025 | 9.36 |
-$0.10
(-1.06%)
|
| July 21, 2025 | 9.46 |
-$0.43
(-4.35%)
|
| July 18, 2025 | 9.89 |
-$0.47
(-4.54%)
|
| July 17, 2025 | 10.36 |
-$0.11
(-1.05%)
|
| July 16, 2025 | 10.47 |
$0.76
(7.83%)
|
| July 15, 2025 | 9.71 |
$0.94
(10.72%)
|
| July 14, 2025 | 8.77 |
-$0.14
(-1.57%)
|
| July 11, 2025 | 8.91 |
-$0.88
(-8.99%)
|
| July 10, 2025 | 9.79 |
$0.03
(0.31%)
|
| July 09, 2025 | 9.76 |
$0.74
(8.20%)
|
| July 08, 2025 | 9.02 |
$0.07
(0.78%)
|
| July 07, 2025 | 8.95 |
$0.02
(0.22%)
|
| July 04, 2025 | 8.93 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.93 |
-$0.58
(-6.10%)
|
| July 02, 2025 | 9.51 |
-$0.11
(-1.14%)
|
| July 01, 2025 | 9.62 |
$0.17
(1.80%)
|
| June 30, 2025 | 9.45 |
$1.45
(18.13%)
|
| June 27, 2025 | 8.00 |
-$0.82
(-9.30%)
|
| June 26, 2025 | 8.82 |
-$0.52
(-5.57%)
|
| June 25, 2025 | 9.34 |
-$0.71
(-7.06%)
|
| June 24, 2025 | 10.05 |
-$0.23
(-2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
