Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$5.09 |
|---|---|
| Change |
-$0.06
(-1.17%)
|
| Volume | 282,880 |
| Open | $5.20 |
|---|---|
| Day Range | $5.07 - $5.28 |
| 52 Week Low | $1.60 |
| 52 Week High | $15.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-30-2024) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $276,817,690 |
| Shares Outstanding | 54,384,615 |
| Book Value per Share | $0.34 |
| Earnings per Share | $0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.09 |
-$0.06
(-1.17%)
|
| December 11, 2025 | 5.15 |
-$0.01
(-0.19%)
|
| December 10, 2025 | 5.16 |
-$0.14
(-2.64%)
|
| December 09, 2025 | 5.30 |
$0.13
(2.51%)
|
| December 08, 2025 | 5.17 |
-$0.08
(-1.52%)
|
| December 05, 2025 | 5.25 |
$0.29
(5.85%)
|
| December 04, 2025 | 4.96 |
$0.39
(8.53%)
|
| December 03, 2025 | 4.57 |
-$0.01
(-0.22%)
|
| December 02, 2025 | 4.58 |
-$0.18
(-3.78%)
|
| December 01, 2025 | 4.76 |
-$0.28
(-5.56%)
|
| November 28, 2025 | 5.04 |
-$0.35
(-6.49%)
|
| November 27, 2025 | 5.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.39 |
-$0.02
(-0.37%)
|
| November 25, 2025 | 5.41 |
$0.27
(5.25%)
|
| November 24, 2025 | 5.14 |
$0.41
(8.67%)
|
| November 21, 2025 | 4.73 |
-$0.16
(-3.27%)
|
| November 20, 2025 | 4.89 |
-$0.11
(-2.20%)
|
| November 19, 2025 | 5.00 |
-$0.33
(-6.19%)
|
| November 18, 2025 | 5.33 |
$0.07
(1.33%)
|
| November 17, 2025 | 5.26 |
-$0.19
(-3.49%)
|
| November 14, 2025 | 5.45 |
-$0.18
(-3.20%)
|
| November 13, 2025 | 5.63 |
$0.11
(1.99%)
|
| November 12, 2025 | 5.52 |
-$0.41
(-6.91%)
|
| November 11, 2025 | 5.93 |
-$0.08
(-1.33%)
|
| November 10, 2025 | 6.01 |
-$0.07
(-1.15%)
|
| November 07, 2025 | 6.08 |
-$0.27
(-4.25%)
|
| November 06, 2025 | 6.35 |
-$0.50
(-7.30%)
|
| November 05, 2025 | 6.85 |
-$0.14
(-2.00%)
|
| November 04, 2025 | 6.99 |
-$0.26
(-3.59%)
|
| November 03, 2025 | 7.25 |
$0.09
(1.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
