Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (10-07-2025) |
$0.20 |
|---|---|
| Change |
$0.01
(5.26%)
|
| Volume | 64,000 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.20 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,319,737 |
| Shares Outstanding | 41,598,687 |
| Book Value per Share | $10.00 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| October 07, 2025 | 0.20 |
$0.01
(5.26%)
|
| October 06, 2025 | 0.19 |
-$0.02
(-7.32%)
|
| October 03, 2025 | 0.21 |
-$0.01
(-3.53%)
|
| October 02, 2025 | 0.21 |
-$0.01
(-5.56%)
|
| October 01, 2025 | 0.23 |
$0.02
(7.14%)
|
| September 30, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| September 29, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| September 26, 2025 | 0.23 |
$0.04
(18.42%)
|
| September 25, 2025 | 0.19 |
-$0.01
(-2.56%)
|
| September 24, 2025 | 0.20 |
$0.03
(14.71%)
|
| September 23, 2025 | 0.17 |
-$0.01
(-2.86%)
|
| September 22, 2025 | 0.18 |
$0.05
(34.62%)
|
| September 19, 2025 | 0.13 |
$0.02
(13.04%)
|
| September 18, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| September 17, 2025 | 0.12 |
$0.00
(0.00%)
|
| September 16, 2025 | 0.12 |
$0.00
(0.00%)
|
| September 15, 2025 | 0.12 |
$0.00
(0.00%)
|
| September 12, 2025 | 0.12 |
$0.01
(4.35%)
|
| September 11, 2025 | 0.12 |
$0.00
(0.00%)
|
| September 10, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| September 09, 2025 | 0.12 |
$0.00
(0.00%)
|
| September 08, 2025 | 0.12 |
$0.00
(0.00%)
|
| September 05, 2025 | 0.12 |
$0.00
(0.00%)
|
| September 04, 2025 | 0.12 |
$0.00
(0.00%)
|
| September 03, 2025 | 0.12 |
$0.00
(0.00%)
|
| September 02, 2025 | 0.12 |
-$0.01
(-4.00%)
|
| September 01, 2025 | 0.13 |
$0.00
(0.00%)
|
| August 29, 2025 | 0.13 |
$0.01
(4.17%)
|
| August 28, 2025 | 0.12 |
$0.00
(0.00%)
|
| August 27, 2025 | 0.12 |
$0.02
(20.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
