Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-04-2024) |
$0.12 |
|---|---|
| Change |
-$0.02
(-14.29%)
|
| Volume | 103,000 |
| Open | $0.13 |
|---|---|
| Day Range | $0.12 - $0.13 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,984,800 |
| Shares Outstanding | 41,540,000 |
| Book Value per Share | $6.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 04, 2024 | 0.12 |
-$0.02
(-14.29%)
|
| October 03, 2024 | 0.14 |
$0.00
(0.00%)
|
| October 02, 2024 | 0.14 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.14 |
-$0.01
(-6.67%)
|
| September 30, 2024 | 0.15 |
$0.03
(25.00%)
|
| September 27, 2024 | 0.12 |
-$0.03
(-17.24%)
|
| September 26, 2024 | 0.15 |
$0.01
(3.57%)
|
| September 25, 2024 | 0.14 |
$0.03
(21.74%)
|
| September 24, 2024 | 0.12 |
$0.01
(4.55%)
|
| September 23, 2024 | 0.11 |
$0.01
(4.76%)
|
| September 20, 2024 | 0.11 |
$0.02
(16.67%)
|
| September 19, 2024 | 0.09 |
$0.01
(5.88%)
|
| September 18, 2024 | 0.09 |
-$0.02
(-15.00%)
|
| September 17, 2024 | 0.10 |
$0.01
(11.11%)
|
| September 16, 2024 | 0.09 |
-$0.01
(-10.00%)
|
| September 13, 2024 | 0.10 |
$0.01
(11.11%)
|
| September 12, 2024 | 0.09 |
-$0.01
(-10.00%)
|
| September 11, 2024 | 0.10 |
$0.00
(0.00%)
|
| September 10, 2024 | 0.10 |
$0.00
(0.00%)
|
| September 09, 2024 | 0.10 |
$0.00
(0.00%)
|
| September 06, 2024 | 0.10 |
-$0.02
(-16.67%)
|
| September 05, 2024 | 0.12 |
$0.04
(41.18%)
|
| September 04, 2024 | 0.09 |
$0.01
(13.33%)
|
| September 03, 2024 | 0.08 |
-$0.01
(-6.25%)
|
| September 02, 2024 | 0.08 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.08 |
$0.00
(0.00%)
|
| August 29, 2024 | 0.08 |
$0.01
(6.67%)
|
| August 28, 2024 | 0.08 |
$0.00
(0.00%)
|
| August 27, 2024 | 0.08 |
-$0.01
(-6.25%)
|
| August 26, 2024 | 0.08 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
