Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-29-2025) |
$15.41 |
---|---|
Change |
$0.01
(0.06%)
|
Volume | 92,880 |
Open | $15.42 |
---|---|
Day Range | $15.29 - $15.46 |
52 Week Low | $14.75 |
52 Week High | $21.00 |
Annual Yield | 15.38% |
---|---|
Annual Dividend | $2.37 |
Last Dividend (05-16-2025) | $0.61 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $637,475,101 |
Shares Outstanding | 41,367,625 |
Book Value per Share | $1.08 |
Earnings per Share | $0.40 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 15.41 |
$0.01
(0.06%)
|
July 28, 2025 | 15.40 |
-$0.03
(-0.19%)
|
July 25, 2025 | 15.43 |
$0.31
(2.05%)
|
July 24, 2025 | 15.12 |
$0.05
(0.33%)
|
July 23, 2025 | 15.07 |
$0.17
(1.14%)
|
July 22, 2025 | 14.90 |
$0.09
(0.61%)
|
July 21, 2025 | 14.81 |
-$0.11
(-0.74%)
|
July 18, 2025 | 14.92 |
-$0.02
(-0.13%)
|
July 17, 2025 | 14.94 |
$0.01
(0.07%)
|
July 16, 2025 | 14.93 |
-$0.11
(-0.73%)
|
July 15, 2025 | 15.04 |
-$0.11
(-0.73%)
|
July 14, 2025 | 15.15 |
$0.01
(0.07%)
|
July 11, 2025 | 15.14 |
$0.08
(0.53%)
|
July 10, 2025 | 15.06 |
$0.06
(0.40%)
|
July 09, 2025 | 15.00 |
-$0.07
(-0.46%)
|
July 08, 2025 | 15.07 |
$0.03
(0.20%)
|
July 07, 2025 | 15.04 |
-$0.23
(-1.51%)
|
July 04, 2025 | 15.27 |
$0.00
(0.00%)
|
July 03, 2025 | 15.27 |
-$0.07
(-0.46%)
|
July 02, 2025 | 15.34 |
$0.25
(1.66%)
|
July 01, 2025 | 15.09 |
$0.05
(0.33%)
|
June 30, 2025 | 15.04 |
-$0.18
(-1.18%)
|
June 27, 2025 | 15.22 |
-$0.06
(-0.39%)
|
June 26, 2025 | 15.28 |
$0.12
(0.79%)
|
June 25, 2025 | 15.16 |
-$0.21
(-1.37%)
|
June 24, 2025 | 15.37 |
-$0.46
(-2.91%)
|
June 23, 2025 | 15.83 |
-$0.08
(-0.50%)
|
June 20, 2025 | 15.91 |
$0.04
(0.25%)
|
June 19, 2025 | 15.87 |
$0.00
(0.00%)
|
June 18, 2025 | 15.87 |
$0.18
(1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!