Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Orchestra BioMed Holdings Inc Com (OBIO : NSD)
Sector: Financial Services
|
Close (11-13-2026) |
$7.25 |
|---|---|
| Change |
$1.10
(17.89%)
|
| Volume | 1,564,547 |
| Open | $6.25 |
|---|---|
| Day Range | $6.00 - $7.37 |
| 52 Week Low | $3.46 |
| 52 Week High | $7.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $570,610,938 |
| Shares Outstanding | 78,704,957 |
| Book Value per Share | $22.66 |
| Earnings per Share | -$0.73 |
Period
Loading......
Loading......
Legend
Orchestra BioMed Holdings Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 7.25 |
$1.10
(17.89%)
|
| November 12, 2026 | 6.15 |
$0.14
(2.33%)
|
| November 11, 2026 | 6.01 |
$0.28
(4.89%)
|
| November 10, 2026 | 5.73 |
$0.03
(0.53%)
|
| November 09, 2026 | 5.70 |
$0.02
(0.35%)
|
| November 06, 2026 | 5.68 |
$0.06
(1.07%)
|
| November 05, 2026 | 5.62 |
-$0.38
(-6.33%)
|
| November 04, 2026 | 6.00 |
$0.44
(7.91%)
|
| November 03, 2026 | 5.56 |
-$0.13
(-2.28%)
|
| November 02, 2026 | 5.69 |
-$0.22
(-3.72%)
|
| October 30, 2026 | 5.91 |
-$0.18
(-2.96%)
|
| October 29, 2026 | 6.09 |
$0.10
(1.67%)
|
| October 28, 2026 | 5.99 |
$0.21
(3.63%)
|
| October 27, 2026 | 5.78 |
$0.23
(4.14%)
|
| October 26, 2026 | 5.55 |
-$0.04
(-0.72%)
|
| October 23, 2026 | 5.59 |
$0.12
(2.19%)
|
| October 22, 2026 | 5.47 |
-$0.34
(-5.77%)
|
| October 21, 2026 | 5.81 |
-$0.02
(-0.26%)
|
| October 20, 2026 | 5.82 |
$0.17
(3.01%)
|
| October 19, 2026 | 5.65 |
$0.20
(3.67%)
|
| October 16, 2026 | 5.45 |
-$0.29
(-5.05%)
|
| October 15, 2026 | 5.74 |
$0.10
(1.77%)
|
| October 14, 2026 | 5.64 |
-$0.08
(-1.40%)
|
| October 13, 2026 | 5.72 |
-$0.19
(-3.21%)
|
| October 12, 2026 | 5.91 |
-$0.04
(-0.67%)
|
| October 09, 2026 | 5.95 |
$0.22
(3.84%)
|
| October 08, 2026 | 5.73 |
$0.07
(1.24%)
|
| October 07, 2026 | 5.66 |
-$0.18
(-3.08%)
|
| October 06, 2026 | 5.84 |
-$0.19
(-3.15%)
|
| October 05, 2026 | 6.03 |
$0.08
(1.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
