Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-19-2025) |
$36.51 |
|---|---|
| Change |
$2.01
(5.83%)
|
| Volume | 3,278,454 |
| Open | $34.85 |
|---|---|
| Day Range | $34.73 - $40.29 |
| 52 Week Low | $13.22 |
| 52 Week High | $40.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,215,340,636 |
| Shares Outstanding | 60,677,640 |
| Book Value per Share | $2.88 |
| Earnings per Share | -$3.56 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 36.51 |
$2.01
(5.83%)
|
| November 18, 2025 | 34.50 |
-$2.94
(-7.85%)
|
| November 17, 2025 | 37.44 |
$0.62
(1.68%)
|
| November 14, 2025 | 36.82 |
$1.82
(5.20%)
|
| November 13, 2025 | 35.00 |
-$0.92
(-2.56%)
|
| November 12, 2025 | 35.92 |
$1.06
(3.03%)
|
| November 11, 2025 | 34.87 |
$0.97
(2.85%)
|
| November 10, 2025 | 33.90 |
$1.06
(3.23%)
|
| November 07, 2025 | 32.84 |
-$0.63
(-1.88%)
|
| November 06, 2025 | 33.47 |
$1.26
(3.91%)
|
| November 05, 2025 | 32.21 |
-$1.80
(-5.29%)
|
| November 04, 2025 | 34.01 |
$1.25
(3.82%)
|
| November 03, 2025 | 32.76 |
-$0.56
(-1.68%)
|
| October 31, 2025 | 33.32 |
$1.10
(3.41%)
|
| October 30, 2025 | 32.22 |
$2.65
(8.96%)
|
| October 29, 2025 | 29.57 |
$0.62
(2.14%)
|
| October 28, 2025 | 28.95 |
$0.30
(1.05%)
|
| October 27, 2025 | 28.65 |
$2.26
(8.56%)
|
| October 24, 2025 | 26.39 |
-$0.17
(-0.64%)
|
| October 23, 2025 | 26.56 |
-$0.10
(-0.38%)
|
| October 22, 2025 | 26.66 |
-$0.26
(-0.97%)
|
| October 21, 2025 | 26.92 |
-$0.95
(-3.41%)
|
| October 20, 2025 | 27.87 |
$0.49
(1.79%)
|
| October 17, 2025 | 27.38 |
-$0.18
(-0.65%)
|
| October 16, 2025 | 27.56 |
-$1.67
(-5.71%)
|
| October 15, 2025 | 29.23 |
-$0.90
(-2.99%)
|
| October 14, 2025 | 30.13 |
-$0.06
(-0.20%)
|
| October 13, 2025 | 30.19 |
$0.12
(0.40%)
|
| October 10, 2025 | 30.07 |
-$0.48
(-1.57%)
|
| October 09, 2025 | 30.55 |
$2.10
(7.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
