Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-24-2025) |
$23.65 |
|---|---|
| Change |
$0.33
(1.42%)
|
| Volume | 727,454 |
| Open | $23.21 |
|---|---|
| Day Range | $22.79 - $24.00 |
| 52 Week Low | $13.22 |
| 52 Week High | $62.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,356,158,355 |
| Shares Outstanding | 57,342,848 |
| Book Value per Share | $1.57 |
| Earnings per Share | -$2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 23.65 |
$0.33
(1.42%)
|
| April 23, 2025 | 23.32 |
$0.28
(1.22%)
|
| April 22, 2025 | 23.04 |
-$0.06
(-0.26%)
|
| April 21, 2025 | 23.10 |
$1.34
(6.16%)
|
| April 18, 2025 | 21.76 |
$0.00
(0.00%)
|
| April 17, 2025 | 21.76 |
$3.23
(17.43%)
|
| April 16, 2025 | 18.53 |
-$0.37
(-1.96%)
|
| April 15, 2025 | 18.90 |
-$0.05
(-0.26%)
|
| April 14, 2025 | 18.95 |
$3.05
(19.18%)
|
| April 11, 2025 | 15.90 |
$0.85
(5.65%)
|
| April 10, 2025 | 15.05 |
-$0.22
(-1.44%)
|
| April 09, 2025 | 15.27 |
$1.12
(7.92%)
|
| April 08, 2025 | 14.15 |
-$0.16
(-1.12%)
|
| April 07, 2025 | 14.31 |
-$0.81
(-5.36%)
|
| April 04, 2025 | 15.12 |
-$1.21
(-7.41%)
|
| April 03, 2025 | 16.33 |
-$0.62
(-3.66%)
|
| April 02, 2025 | 16.95 |
$1.16
(7.35%)
|
| April 01, 2025 | 15.79 |
-$1.52
(-8.78%)
|
| March 31, 2025 | 17.31 |
-$2.46
(-12.44%)
|
| March 28, 2025 | 19.77 |
-$0.17
(-0.85%)
|
| March 27, 2025 | 19.94 |
-$0.06
(-0.30%)
|
| March 26, 2025 | 20.00 |
-$0.34
(-1.67%)
|
| March 25, 2025 | 20.34 |
-$0.71
(-3.37%)
|
| March 24, 2025 | 21.05 |
$0.08
(0.38%)
|
| March 21, 2025 | 20.97 |
-$0.90
(-4.12%)
|
| March 20, 2025 | 21.87 |
-$0.70
(-3.10%)
|
| March 19, 2025 | 22.57 |
$1.46
(6.92%)
|
| March 18, 2025 | 21.11 |
-$0.68
(-3.12%)
|
| March 17, 2025 | 21.79 |
$0.74
(3.52%)
|
| March 14, 2025 | 21.05 |
$0.65
(3.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
