Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-02-2026) |
$62.90 |
|---|---|
| Change |
-$0.08
(-0.13%)
|
| Volume | 507,220 |
| Open | $61.88 |
|---|---|
| Day Range | $61.51 - $64.37 |
| 52 Week Low | $13.22 |
| 52 Week High | $94.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,455,949,975 |
| Shares Outstanding | 70,841,812 |
| Book Value per Share | $5.65 |
| Earnings per Share | -$2.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 62.90 |
-$0.08
(-0.13%)
|
| February 27, 2026 | 62.98 |
-$1.77
(-2.73%)
|
| February 26, 2026 | 64.75 |
-$1.78
(-2.68%)
|
| February 25, 2026 | 66.53 |
-$2.38
(-3.45%)
|
| February 24, 2026 | 68.91 |
$1.79
(2.67%)
|
| February 23, 2026 | 67.12 |
$0.57
(0.86%)
|
| February 20, 2026 | 66.55 |
-$0.92
(-1.36%)
|
| February 19, 2026 | 67.47 |
-$0.89
(-1.30%)
|
| February 18, 2026 | 68.36 |
-$3.05
(-4.27%)
|
| February 17, 2026 | 71.41 |
$1.34
(1.91%)
|
| February 16, 2026 | 70.07 |
$0.00
(0.00%)
|
| February 13, 2026 | 70.07 |
-$1.97
(-2.73%)
|
| February 12, 2026 | 72.04 |
-$3.94
(-5.19%)
|
| February 11, 2026 | 75.98 |
-$2.57
(-3.27%)
|
| February 10, 2026 | 78.55 |
-$0.38
(-0.48%)
|
| February 09, 2026 | 78.93 |
$4.01
(5.35%)
|
| February 06, 2026 | 74.92 |
$1.71
(2.34%)
|
| February 05, 2026 | 73.21 |
-$8.05
(-9.91%)
|
| February 04, 2026 | 81.26 |
-$2.52
(-3.01%)
|
| February 03, 2026 | 83.78 |
-$6.06
(-6.75%)
|
| February 02, 2026 | 89.84 |
$1.39
(1.57%)
|
| January 30, 2026 | 88.45 |
$1.30
(1.49%)
|
| January 29, 2026 | 87.15 |
-$1.90
(-2.13%)
|
| January 28, 2026 | 89.05 |
-$0.46
(-0.51%)
|
| January 27, 2026 | 89.51 |
-$0.06
(-0.07%)
|
| January 26, 2026 | 89.57 |
-$0.80
(-0.89%)
|
| January 23, 2026 | 90.37 |
-$1.50
(-1.63%)
|
| January 22, 2026 | 91.87 |
-$1.92
(-2.05%)
|
| January 21, 2026 | 93.79 |
$2.77
(3.04%)
|
| January 20, 2026 | 91.02 |
$2.38
(2.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
