Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-06-2025) |
$21.13 |
|---|---|
| Change |
-$0.34
(-1.58%)
|
| Volume | 1,227,786 |
| Open | $21.63 |
|---|---|
| Day Range | $21.00 - $22.22 |
| 52 Week Low | $13.22 |
| 52 Week High | $57.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,215,751,528 |
| Shares Outstanding | 57,536,750 |
| Book Value per Share | $1.47 |
| Earnings per Share | -$2.20 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 21.13 |
-$0.34
(-1.58%)
|
| June 05, 2025 | 21.47 |
-$0.53
(-2.41%)
|
| June 04, 2025 | 22.00 |
$0.03
(0.14%)
|
| June 03, 2025 | 21.97 |
$0.18
(0.83%)
|
| June 02, 2025 | 21.79 |
$0.03
(0.14%)
|
| May 30, 2025 | 21.76 |
-$0.66
(-2.94%)
|
| May 29, 2025 | 22.42 |
$0.22
(0.99%)
|
| May 28, 2025 | 22.20 |
-$1.66
(-6.96%)
|
| May 27, 2025 | 23.86 |
-$0.79
(-3.20%)
|
| May 26, 2025 | 24.65 |
$0.00
(0.00%)
|
| May 23, 2025 | 24.65 |
$0.00
(0.00%)
|
| May 22, 2025 | 24.65 |
$0.50
(2.07%)
|
| May 21, 2025 | 24.15 |
-$0.52
(-2.11%)
|
| May 20, 2025 | 24.67 |
-$0.33
(-1.32%)
|
| May 19, 2025 | 25.00 |
-$0.17
(-0.68%)
|
| May 16, 2025 | 25.17 |
$0.74
(3.03%)
|
| May 15, 2025 | 24.43 |
$0.62
(2.58%)
|
| May 14, 2025 | 23.82 |
-$0.08
(-0.31%)
|
| May 13, 2025 | 23.89 |
-$0.73
(-2.97%)
|
| May 12, 2025 | 24.62 |
-$0.95
(-3.72%)
|
| May 09, 2025 | 25.57 |
-$1.25
(-4.66%)
|
| May 08, 2025 | 26.82 |
$0.22
(0.83%)
|
| May 07, 2025 | 26.60 |
$1.27
(5.01%)
|
| May 06, 2025 | 25.33 |
-$2.22
(-8.04%)
|
| May 05, 2025 | 27.55 |
$0.46
(1.68%)
|
| May 02, 2025 | 27.09 |
-$0.24
(-0.88%)
|
| May 01, 2025 | 27.33 |
$0.33
(1.22%)
|
| April 30, 2025 | 27.00 |
$1.09
(4.21%)
|
| April 29, 2025 | 25.91 |
$2.29
(9.70%)
|
| April 28, 2025 | 23.62 |
-$0.12
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
