Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Structure Therapeutics Inc. (GPCR : NSD)
Sector: Healthcare
|
Close (09-08-2026) |
$40.38 |
|---|---|
| Change |
-$6.96
(-14.70%)
|
| Volume | 3,404,713 |
| Open | $46.84 |
|---|---|
| Day Range | $40.26 - $47.38 |
| 52 Week Low | $20.04 |
| 52 Week High | $94.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,879,492,026 |
| Shares Outstanding | 71,309,857 |
| Book Value per Share | $2.13 |
| Earnings per Share | -$1.01 |
Period
Loading......
Loading......
Legend
Structure Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 40.38 |
-$6.96
(-14.70%)
|
| September 07, 2026 | 47.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 47.34 |
$0.00
(0.00%)
|
| September 03, 2026 | 47.34 |
-$0.46
(-0.96%)
|
| September 02, 2026 | 47.80 |
$0.67
(1.42%)
|
| September 01, 2026 | 47.13 |
$1.22
(2.66%)
|
| August 31, 2026 | 45.91 |
-$1.46
(-3.08%)
|
| August 28, 2026 | 47.37 |
-$1.85
(-3.76%)
|
| August 27, 2026 | 49.22 |
-$0.13
(-0.26%)
|
| August 26, 2026 | 49.35 |
-$0.57
(-1.14%)
|
| August 25, 2026 | 49.92 |
$0.91
(1.86%)
|
| August 24, 2026 | 49.01 |
-$0.08
(-0.16%)
|
| August 21, 2026 | 49.09 |
-$1.43
(-2.83%)
|
| August 20, 2026 | 50.52 |
-$3.61
(-6.67%)
|
| August 19, 2026 | 54.13 |
$0.60
(1.12%)
|
| August 18, 2026 | 53.53 |
-$0.23
(-0.43%)
|
| August 17, 2026 | 53.76 |
-$0.75
(-1.38%)
|
| August 14, 2026 | 54.51 |
-$0.19
(-0.35%)
|
| August 13, 2026 | 54.70 |
$0.79
(1.47%)
|
| August 12, 2026 | 53.91 |
$1.78
(3.41%)
|
| August 11, 2026 | 52.13 |
-$1.68
(-3.11%)
|
| August 10, 2026 | 53.81 |
$0.67
(1.25%)
|
| August 07, 2026 | 53.14 |
$0.52
(0.99%)
|
| August 06, 2026 | 52.62 |
$2.09
(4.14%)
|
| August 05, 2026 | 50.53 |
$0.89
(1.79%)
|
| August 04, 2026 | 49.64 |
$1.28
(2.65%)
|
| August 03, 2026 | 48.36 |
$0.32
(0.67%)
|
| July 31, 2026 | 48.04 |
-$1.43
(-2.89%)
|
| July 30, 2026 | 49.47 |
$2.12
(4.48%)
|
| July 29, 2026 | 47.35 |
-$0.54
(-1.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
