Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-27-2026) |
$0.82 |
|---|---|
| Change |
$0.03
(4.24%)
|
| Volume | 70,813,778 |
| Open | $0.79 |
|---|---|
| Day Range | $0.76 - $0.82 |
| 52 Week Low | $0.39 |
| 52 Week High | $13.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,021,526,007 |
| Shares Outstanding | 1,247,436,814 |
| Book Value per Share | $1.32 |
| Earnings per Share | -$4.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 0.82 |
$0.03
(4.24%)
|
| January 26, 2026 | 0.79 |
-$0.08
(-9.75%)
|
| January 23, 2026 | 0.87 |
$0.00
(0.06%)
|
| January 22, 2026 | 0.87 |
-$0.02
(-2.51%)
|
| January 21, 2026 | 0.89 |
$0.01
(0.80%)
|
| January 20, 2026 | 0.89 |
-$0.06
(-6.62%)
|
| January 19, 2026 | 0.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.95 |
-$0.02
(-2.31%)
|
| January 15, 2026 | 0.97 |
-$0.06
(-5.78%)
|
| January 14, 2026 | 1.03 |
$0.06
(6.19%)
|
| January 13, 2026 | 0.97 |
-$0.13
(-11.82%)
|
| January 12, 2026 | 1.10 |
$0.15
(16.30%)
|
| January 09, 2026 | 0.95 |
-$0.06
(-6.36%)
|
| January 08, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| January 07, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| January 06, 2026 | 1.04 |
$0.01
(0.97%)
|
| January 05, 2026 | 1.03 |
$0.17
(19.13%)
|
| January 02, 2026 | 0.86 |
$0.13
(17.15%)
|
| January 01, 2026 | 0.74 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.74 |
$0.01
(0.82%)
|
| December 30, 2025 | 0.73 |
-$0.04
(-5.35%)
|
| December 29, 2025 | 0.77 |
-$0.04
(-5.06%)
|
| December 26, 2025 | 0.81 |
-$0.05
(-5.50%)
|
| December 25, 2025 | 0.86 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.86 |
$0.06
(7.03%)
|
| December 23, 2025 | 0.81 |
-$0.06
(-6.98%)
|
| December 22, 2025 | 0.87 |
-$0.03
(-3.64%)
|
| December 19, 2025 | 0.90 |
$0.07
(8.15%)
|
| December 18, 2025 | 0.83 |
$0.01
(1.22%)
|
| December 17, 2025 | 0.82 |
-$0.04
(-4.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
