Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strive Inc. (ASST : NSD)
Sector: Financial Services
|
Close (08-31-2026) |
$24.22 |
|---|---|
| Change |
$2.48
(11.41%)
|
| Volume | 14,994,924 |
| Open | $22.54 |
|---|---|
| Day Range | $21.95 - $24.48 |
| 52 Week Low | $7.02 |
| 52 Week High | $252.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,172,132,505 |
| Shares Outstanding | 89,683,423 |
| Book Value per Share | $3.04 |
| Earnings per Share | -$11.34 |
Period
Loading......
Loading......
Legend
Strive Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 24.22 |
$2.48
(11.41%)
|
| August 28, 2026 | 21.74 |
-$1.38
(-5.97%)
|
| August 27, 2026 | 23.12 |
$1.62
(7.53%)
|
| August 26, 2026 | 21.50 |
$0.11
(0.51%)
|
| August 25, 2026 | 21.39 |
$1.66
(8.41%)
|
| August 24, 2026 | 19.73 |
$1.51
(8.29%)
|
| August 21, 2026 | 18.22 |
$2.09
(12.96%)
|
| August 20, 2026 | 16.13 |
$1.40
(9.50%)
|
| August 19, 2026 | 14.73 |
$1.93
(15.08%)
|
| August 18, 2026 | 12.80 |
-$0.40
(-3.03%)
|
| August 17, 2026 | 13.20 |
$0.89
(7.19%)
|
| August 14, 2026 | 12.32 |
-$0.27
(-2.11%)
|
| August 13, 2026 | 12.58 |
$0.19
(1.53%)
|
| August 12, 2026 | 12.39 |
-$0.23
(-1.82%)
|
| August 11, 2026 | 12.62 |
$0.18
(1.45%)
|
| August 10, 2026 | 12.44 |
-$0.04
(-0.32%)
|
| August 07, 2026 | 12.48 |
$0.17
(1.38%)
|
| August 06, 2026 | 12.31 |
-$0.14
(-1.12%)
|
| August 05, 2026 | 12.45 |
$0.03
(0.24%)
|
| August 04, 2026 | 12.42 |
$0.62
(5.25%)
|
| August 03, 2026 | 11.80 |
$0.69
(6.21%)
|
| July 31, 2026 | 11.11 |
-$0.83
(-6.95%)
|
| July 30, 2026 | 11.94 |
$0.88
(7.96%)
|
| July 29, 2026 | 11.06 |
-$0.92
(-7.68%)
|
| July 28, 2026 | 11.98 |
-$0.21
(-1.72%)
|
| July 27, 2026 | 12.19 |
$0.70
(6.09%)
|
| July 24, 2026 | 11.49 |
-$0.60
(-4.96%)
|
| July 23, 2026 | 12.09 |
-$0.58
(-4.58%)
|
| July 22, 2026 | 12.67 |
-$0.33
(-2.54%)
|
| July 21, 2026 | 13.00 |
$0.66
(5.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
