Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Moss Genomics Inc. (MOSS : CSE)

Add to My Watchlist

Sector: Healthcare

Close
(05-02-2025) 		$0.13
Change
-$0.07 (-35.00%)
Volume 6,000
Open $0.20
Day Range $0.13 - $0.20
52 Week Low $0.01
52 Week High $0.37
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $7,171,710
Shares Outstanding 55,167,000
Book Value per Share -
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeMar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Apr 2024Aug 2024Oct 2024Jan 2025Mar 2025May 2025May 2024Aug 2024Sep 2024Sep 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252023-04-012023-07-012023-10-012024-01-012024-04-012024-07-012025-01-012025-04-01$0.00$0.10$0.20$0.30$0.400500,0001,000,000Period
Created with Highcharts 10.3.3Mar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Apr 2024Aug 2024Oct 2024Jan 2025Mar 2025May 2025May 2024Aug 2024Sep 2024Sep 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252023-04-012023-07-012023-10-012024-01-012024-04-012024-07-012025-01-012025-04-012025-04-…-100%0%100%200%-200%300%-500%500%1,000%1,500%Period

Legend

Moss Genomics Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 02, 2025 0.13
-$0.07 (-35.00%)
May 01, 2025 0.20
$0.00 (0.00%)
April 30, 2025 0.20
$0.00 (0.00%)
April 29, 2025 0.20
$0.00 (0.00%)
April 28, 2025 0.20
$0.00 (0.00%)
April 25, 2025 0.20
$0.00 (0.00%)
April 24, 2025 0.20
-$0.03 (-13.04%)
April 23, 2025 0.23
$0.00 (0.00%)
April 22, 2025 0.23
$0.00 (0.00%)
April 21, 2025 0.23
$0.00 (0.00%)
April 18, 2025 0.23
$0.00 (0.00%)
April 17, 2025 0.23
$0.00 (0.00%)
April 16, 2025 0.23
$0.00 (0.00%)
April 15, 2025 0.23
$0.00 (0.00%)
April 14, 2025 0.23
$0.00 (0.00%)
April 11, 2025 0.23
-$0.02 (-6.12%)
April 10, 2025 0.25
$0.00 (0.00%)
April 09, 2025 0.25
$0.13 (104.17%)
April 08, 2025 0.12
$0.00 (0.00%)
April 07, 2025 0.12
$0.00 (0.00%)
April 04, 2025 0.12
$0.00 (0.00%)
April 03, 2025 0.12
-$0.08 (-38.46%)
April 02, 2025 0.20
$0.00 (0.00%)
April 01, 2025 0.20
$0.05 (30.00%)
March 31, 2025 0.15
$0.00 (0.00%)
March 28, 2025 0.15
-$0.05 (-23.08%)
March 27, 2025 0.20
$0.00 (0.00%)
March 26, 2025 0.20
$0.00 (0.00%)
March 25, 2025 0.20
-$0.01 (-2.50%)
March 24, 2025 0.20
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info