Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-29-2025) |
$0.18 |
|---|---|
| Change |
$0.05
(40.00%)
|
| Volume | 10,000 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.18 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,500,000 |
| Shares Outstanding | 60,000,000 |
| Book Value per Share | $17.50 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 0.18 |
$0.05
(40.00%)
|
| July 28, 2025 | 0.13 |
$0.00
(0.00%)
|
| July 25, 2025 | 0.13 |
-$0.06
(-30.56%)
|
| July 24, 2025 | 0.18 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.18 |
$0.00
(0.00%)
|
| July 22, 2025 | 0.18 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.18 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.18 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.18 |
-$0.02
(-10.00%)
|
| July 16, 2025 | 0.20 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.20 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.20 |
$0.05
(33.33%)
|
| July 11, 2025 | 0.15 |
$0.03
(20.00%)
|
| July 10, 2025 | 0.13 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.13 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.13 |
-$0.02
(-10.71%)
|
| July 07, 2025 | 0.14 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.14 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.14 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.14 |
$0.01
(7.69%)
|
| July 01, 2025 | 0.13 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.13 |
-$0.03
(-18.75%)
|
| June 27, 2025 | 0.16 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.16 |
$0.00
(0.00%)
|
| June 25, 2025 | 0.16 |
-$0.01
(-3.03%)
|
| June 24, 2025 | 0.17 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.17 |
-$0.03
(-13.16%)
|
| June 20, 2025 | 0.19 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.19 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.19 |
$0.03
(15.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
