Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nextpower Inc. (NXT : NSD)
Sector: Technology
|
Close (11-02-2026) |
$91.13 |
|---|---|
| Change |
$11.80
(14.87%)
|
| Volume | 5,507,532 |
| Open | $83.41 |
|---|---|
| Day Range | $83.33 - $92.98 |
| 52 Week Low | $75.41 |
| 52 Week High | $163.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,827,111,158 |
| Shares Outstanding | 151,729,520 |
| Book Value per Share | $5.41 |
| Earnings per Share | $3.88 |
Period
Loading......
Loading......
Legend
Nextpower Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 91.13 |
$11.80
(14.87%)
|
| October 30, 2026 | 79.33 |
-$0.50
(-0.63%)
|
| October 29, 2026 | 79.83 |
-$2.25
(-2.74%)
|
| October 28, 2026 | 82.08 |
$2.64
(3.32%)
|
| October 27, 2026 | 79.44 |
$2.96
(3.87%)
|
| October 26, 2026 | 76.48 |
-$2.41
(-3.05%)
|
| October 23, 2026 | 78.89 |
$1.26
(1.62%)
|
| October 22, 2026 | 77.63 |
-$4.14
(-5.06%)
|
| October 21, 2026 | 81.77 |
$2.74
(3.47%)
|
| October 20, 2026 | 79.03 |
-$0.67
(-0.84%)
|
| October 19, 2026 | 79.70 |
-$0.34
(-0.42%)
|
| October 16, 2026 | 80.04 |
-$3.41
(-4.09%)
|
| October 15, 2026 | 83.45 |
$0.89
(1.08%)
|
| October 14, 2026 | 82.56 |
-$6.21
(-7.00%)
|
| October 13, 2026 | 88.77 |
$3.91
(4.61%)
|
| October 12, 2026 | 84.86 |
-$1.25
(-1.45%)
|
| October 09, 2026 | 86.11 |
$0.85
(1.00%)
|
| October 08, 2026 | 85.26 |
-$0.78
(-0.91%)
|
| October 07, 2026 | 86.04 |
-$2.05
(-2.33%)
|
| October 06, 2026 | 88.09 |
$5.12
(6.17%)
|
| October 05, 2026 | 82.97 |
-$1.33
(-1.58%)
|
| October 02, 2026 | 84.30 |
$4.82
(6.06%)
|
| October 01, 2026 | 79.48 |
$1.55
(1.99%)
|
| September 30, 2026 | 77.93 |
-$1.38
(-1.74%)
|
| September 29, 2026 | 79.31 |
$0.18
(0.23%)
|
| September 28, 2026 | 79.13 |
-$1.72
(-2.13%)
|
| September 25, 2026 | 80.85 |
$0.88
(1.10%)
|
| September 24, 2026 | 79.97 |
-$1.84
(-2.25%)
|
| September 23, 2026 | 81.81 |
-$0.71
(-0.86%)
|
| September 22, 2026 | 82.52 |
-$0.63
(-0.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
