Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-01-2024) |
$12.80 |
|---|---|
| Change |
$0.55
(4.49%)
|
| Volume | 369,574 |
| Open | $12.41 |
|---|---|
| Day Range | $12.41 - $13.53 |
| 52 Week Low | $5.85 |
| 52 Week High | $17.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $635,278,835 |
| Shares Outstanding | 49,631,159 |
| Book Value per Share | $2.52 |
| Earnings per Share | -$1.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 12.80 |
$0.55
(4.49%)
|
| April 30, 2024 | 12.25 |
-$0.12
(-0.97%)
|
| April 29, 2024 | 12.37 |
$0.50
(4.21%)
|
| April 26, 2024 | 11.87 |
$0.83
(7.52%)
|
| April 25, 2024 | 11.04 |
-$0.32
(-2.82%)
|
| April 24, 2024 | 11.36 |
-$0.07
(-0.61%)
|
| April 23, 2024 | 11.43 |
$0.29
(2.60%)
|
| April 22, 2024 | 11.14 |
-$0.15
(-1.33%)
|
| April 19, 2024 | 11.29 |
$0.54
(5.02%)
|
| April 18, 2024 | 10.75 |
-$1.25
(-10.42%)
|
| April 17, 2024 | 12.00 |
-$0.07
(-0.58%)
|
| April 16, 2024 | 12.07 |
-$0.27
(-2.19%)
|
| April 15, 2024 | 12.34 |
-$0.67
(-5.15%)
|
| April 12, 2024 | 13.01 |
-$0.10
(-0.76%)
|
| April 11, 2024 | 13.11 |
$0.27
(2.10%)
|
| April 10, 2024 | 12.84 |
-$0.30
(-2.28%)
|
| April 09, 2024 | 13.14 |
-$0.12
(-0.90%)
|
| April 08, 2024 | 13.26 |
$0.27
(2.08%)
|
| April 05, 2024 | 12.99 |
$0.38
(3.01%)
|
| April 04, 2024 | 12.61 |
-$0.29
(-2.25%)
|
| April 03, 2024 | 12.90 |
$0.32
(2.54%)
|
| April 02, 2024 | 12.58 |
-$0.45
(-3.45%)
|
| April 01, 2024 | 13.03 |
$0.12
(0.93%)
|
| March 29, 2024 | 12.91 |
$0.00
(0.00%)
|
| March 28, 2024 | 12.91 |
$0.13
(1.02%)
|
| March 27, 2024 | 12.78 |
-$0.06
(-0.47%)
|
| March 26, 2024 | 12.84 |
-$0.08
(-0.62%)
|
| March 25, 2024 | 12.92 |
$0.08
(0.62%)
|
| March 22, 2024 | 12.84 |
-$0.25
(-1.91%)
|
| March 21, 2024 | 13.09 |
-$0.30
(-2.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
