Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$36.90 |
|---|---|
| Change |
$0.85
(2.36%)
|
| Volume | 2,123,724 |
| Open | $36.45 |
|---|---|
| Day Range | $35.87 - $39.15 |
| 52 Week Low | $8.24 |
| 52 Week High | $47.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,920,264,376 |
| Shares Outstanding | 79,139,956 |
| Book Value per Share | $5.07 |
| Earnings per Share | -$2.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 36.90 |
$0.85
(2.36%)
|
| December 11, 2025 | 36.05 |
-$0.15
(-0.41%)
|
| December 10, 2025 | 36.20 |
-$0.53
(-1.44%)
|
| December 09, 2025 | 36.73 |
-$1.47
(-3.85%)
|
| December 08, 2025 | 38.20 |
-$0.30
(-0.78%)
|
| December 05, 2025 | 38.50 |
-$0.41
(-1.05%)
|
| December 04, 2025 | 38.91 |
-$0.29
(-0.74%)
|
| December 03, 2025 | 39.20 |
$0.05
(0.13%)
|
| December 02, 2025 | 39.15 |
-$1.59
(-3.90%)
|
| December 01, 2025 | 40.74 |
-$2.38
(-5.52%)
|
| November 28, 2025 | 43.12 |
-$0.24
(-0.55%)
|
| November 27, 2025 | 43.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 43.36 |
$1.16
(2.75%)
|
| November 25, 2025 | 42.20 |
-$0.40
(-0.94%)
|
| November 24, 2025 | 42.60 |
$0.73
(1.74%)
|
| November 21, 2025 | 41.87 |
$0.00
(0.00%)
|
| November 20, 2025 | 41.87 |
-$0.25
(-0.59%)
|
| November 19, 2025 | 42.12 |
-$1.27
(-2.93%)
|
| November 18, 2025 | 43.39 |
-$0.87
(-1.97%)
|
| November 17, 2025 | 44.26 |
$3.41
(8.35%)
|
| November 14, 2025 | 40.85 |
-$3.44
(-7.77%)
|
| November 13, 2025 | 44.29 |
-$3.04
(-6.42%)
|
| November 12, 2025 | 47.33 |
$0.22
(0.47%)
|
| November 11, 2025 | 47.11 |
$2.61
(5.87%)
|
| November 10, 2025 | 44.50 |
$6.48
(17.04%)
|
| November 07, 2025 | 38.02 |
$1.01
(2.73%)
|
| November 06, 2025 | 37.01 |
-$2.64
(-6.66%)
|
| November 05, 2025 | 39.65 |
-$0.16
(-0.40%)
|
| November 04, 2025 | 39.81 |
$0.64
(1.63%)
|
| November 03, 2025 | 39.17 |
-$1.69
(-4.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
