Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (02-17-2026) |
$75.27 |
|---|---|
| Change |
$10.41
(16.04%)
|
| Volume | 325,269 |
| Open | $71.19 |
|---|---|
| Day Range | $71.00 - $75.73 |
| 52 Week Low | $14.01 |
| 52 Week High | $75.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,927,885,459 |
| Shares Outstanding | 131,896,977 |
| Book Value per Share | $8.41 |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 75.27 |
$10.41
(16.04%)
|
| February 16, 2026 | 64.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 64.87 |
$0.76
(1.18%)
|
| February 12, 2026 | 64.11 |
$0.40
(0.63%)
|
| February 11, 2026 | 63.71 |
$1.77
(2.86%)
|
| February 10, 2026 | 61.94 |
$1.86
(3.10%)
|
| February 09, 2026 | 60.08 |
$0.07
(0.12%)
|
| February 06, 2026 | 60.01 |
$3.66
(6.50%)
|
| February 05, 2026 | 56.35 |
-$2.79
(-4.72%)
|
| February 04, 2026 | 59.14 |
-$2.79
(-4.51%)
|
| February 03, 2026 | 61.93 |
$2.98
(5.06%)
|
| February 02, 2026 | 58.95 |
$3.38
(6.08%)
|
| January 30, 2026 | 55.57 |
-$2.32
(-4.01%)
|
| January 29, 2026 | 57.89 |
-$0.39
(-0.67%)
|
| January 28, 2026 | 58.28 |
-$0.24
(-0.41%)
|
| January 27, 2026 | 58.52 |
$2.07
(3.67%)
|
| January 26, 2026 | 56.45 |
$0.53
(0.95%)
|
| January 23, 2026 | 55.92 |
$2.00
(3.71%)
|
| January 22, 2026 | 53.92 |
$0.84
(1.58%)
|
| January 21, 2026 | 53.08 |
-$0.80
(-1.48%)
|
| January 20, 2026 | 53.88 |
$2.68
(5.23%)
|
| January 19, 2026 | 51.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 51.20 |
$0.98
(1.95%)
|
| January 15, 2026 | 50.22 |
-$0.24
(-0.48%)
|
| January 14, 2026 | 50.46 |
-$2.06
(-3.92%)
|
| January 13, 2026 | 52.52 |
$1.01
(1.96%)
|
| January 12, 2026 | 51.51 |
-$0.26
(-0.50%)
|
| January 09, 2026 | 51.77 |
$1.42
(2.82%)
|
| January 08, 2026 | 50.35 |
$0.78
(1.57%)
|
| January 07, 2026 | 49.57 |
-$1.71
(-3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
