Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (08-08-2025) |
$5.00 |
|---|---|
| Change |
-$0.20
(-3.85%)
|
| Volume | 33,544 |
| Open | $5.01 |
|---|---|
| Day Range | $4.81 - $5.02 |
| 52 Week Low | $1.10 |
| 52 Week High | $11.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $554,786,850 |
| Shares Outstanding | 110,957,370 |
| Book Value per Share | $5.68 |
| Earnings per Share | $0.24 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 5.00 |
-$0.20
(-3.85%)
|
| August 07, 2025 | 5.20 |
$0.01
(0.19%)
|
| August 06, 2025 | 5.19 |
$0.20
(4.01%)
|
| August 05, 2025 | 4.99 |
-$0.01
(-0.20%)
|
| August 04, 2025 | 5.00 |
$0.07
(1.42%)
|
| August 01, 2025 | 4.93 |
$0.02
(0.41%)
|
| July 31, 2025 | 4.91 |
-$0.06
(-1.21%)
|
| July 30, 2025 | 4.97 |
-$0.15
(-2.93%)
|
| July 29, 2025 | 5.12 |
-$0.26
(-4.74%)
|
| July 28, 2025 | 5.38 |
-$0.25
(-4.44%)
|
| July 25, 2025 | 5.63 |
-$0.47
(-7.71%)
|
| July 24, 2025 | 6.10 |
-$0.23
(-3.56%)
|
| July 23, 2025 | 6.32 |
$0.12
(1.85%)
|
| July 22, 2025 | 6.21 |
$0.67
(12.00%)
|
| July 21, 2025 | 5.54 |
-$0.05
(-0.89%)
|
| July 18, 2025 | 5.59 |
$0.09
(1.64%)
|
| July 17, 2025 | 5.50 |
-$0.07
(-1.26%)
|
| July 16, 2025 | 5.57 |
$0.26
(4.98%)
|
| July 15, 2025 | 5.31 |
-$0.04
(-0.82%)
|
| July 14, 2025 | 5.35 |
$0.11
(2.10%)
|
| July 11, 2025 | 5.24 |
-$0.13
(-2.42%)
|
| July 10, 2025 | 5.37 |
-$0.19
(-3.42%)
|
| July 09, 2025 | 5.56 |
-$0.26
(-4.47%)
|
| July 08, 2025 | 5.82 |
$0.02
(0.34%)
|
| July 07, 2025 | 5.80 |
$0.46
(8.61%)
|
| July 04, 2025 | 5.34 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.34 |
$0.78
(17.11%)
|
| July 02, 2025 | 4.56 |
$0.42
(10.14%)
|
| July 01, 2025 | 4.14 |
$0.37
(9.81%)
|
| June 30, 2025 | 3.77 |
-$0.14
(-3.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
