Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.15 |
|---|---|
| Change |
-$0.01
(-6.25%)
|
| Volume | 38,992 |
| Open | $0.15 |
|---|---|
| Day Range | $0.15 - $0.15 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,556,302 |
| Shares Outstanding | 10,375,346 |
| Book Value per Share | -$5.00 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.15 |
-$0.01
(-6.25%)
|
| December 11, 2025 | 0.16 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.16 |
$0.01
(6.67%)
|
| December 09, 2025 | 0.15 |
$0.01
(3.45%)
|
| December 08, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.15 |
$0.02
(11.54%)
|
| December 04, 2025 | 0.13 |
$0.02
(18.18%)
|
| December 03, 2025 | 0.11 |
$0.01
(4.76%)
|
| December 02, 2025 | 0.11 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.11 |
-$0.01
(-4.55%)
|
| November 28, 2025 | 0.11 |
-$0.02
(-12.00%)
|
| November 27, 2025 | 0.13 |
$0.01
(8.70%)
|
| November 26, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| November 25, 2025 | 0.12 |
-$0.02
(-11.11%)
|
| November 24, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.14 |
$0.01
(8.00%)
|
| November 20, 2025 | 0.13 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.13 |
$0.01
(4.17%)
|
| November 18, 2025 | 0.12 |
$0.01
(4.35%)
|
| November 17, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| November 13, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.12 |
$0.01
(4.35%)
|
| November 11, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.12 |
-$0.01
(-8.00%)
|
| November 07, 2025 | 0.13 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.13 |
$0.01
(8.70%)
|
| November 05, 2025 | 0.12 |
$0.02
(15.00%)
|
| November 04, 2025 | 0.10 |
-$0.04
(-28.57%)
|
| November 03, 2025 | 0.14 |
-$0.01
(-6.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
