Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (09-19-2025) |
$6.45 |
|---|---|
| Change |
-$0.43
(-6.25%)
|
| Volume | 417,412 |
| Open | $6.95 |
|---|---|
| Day Range | $6.02 - $7.20 |
| 52 Week Low | $0.25 |
| 52 Week High | $11.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $892,677,936 |
| Shares Outstanding | 138,399,680 |
| Book Value per Share | $161.25 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 6.45 |
-$0.43
(-6.25%)
|
| September 18, 2025 | 6.88 |
$0.06
(0.88%)
|
| September 17, 2025 | 6.82 |
$0.36
(5.57%)
|
| September 16, 2025 | 6.46 |
-$0.14
(-2.12%)
|
| September 15, 2025 | 6.60 |
$0.61
(10.18%)
|
| September 12, 2025 | 5.99 |
$0.70
(13.23%)
|
| September 11, 2025 | 5.29 |
$0.22
(4.34%)
|
| September 10, 2025 | 5.07 |
$0.56
(12.42%)
|
| September 09, 2025 | 4.51 |
-$0.06
(-1.31%)
|
| September 08, 2025 | 4.57 |
-$0.02
(-0.44%)
|
| September 05, 2025 | 4.59 |
$0.39
(9.29%)
|
| September 04, 2025 | 4.20 |
$0.04
(0.96%)
|
| September 03, 2025 | 4.16 |
-$0.06
(-1.42%)
|
| September 02, 2025 | 4.22 |
-$0.16
(-3.65%)
|
| September 01, 2025 | 4.38 |
$0.00
(0.00%)
|
| August 29, 2025 | 4.38 |
-$0.19
(-4.16%)
|
| August 28, 2025 | 4.57 |
-$0.31
(-6.35%)
|
| August 27, 2025 | 4.88 |
$0.21
(4.50%)
|
| August 26, 2025 | 4.67 |
$0.69
(17.34%)
|
| August 25, 2025 | 3.98 |
-$0.45
(-10.16%)
|
| August 22, 2025 | 4.43 |
$0.56
(14.47%)
|
| August 21, 2025 | 3.87 |
$0.15
(4.03%)
|
| August 20, 2025 | 3.72 |
-$0.16
(-4.12%)
|
| August 19, 2025 | 3.88 |
$0.02
(0.52%)
|
| August 18, 2025 | 3.86 |
-$0.49
(-11.26%)
|
| August 15, 2025 | 4.35 |
$0.10
(2.35%)
|
| August 14, 2025 | 4.25 |
-$0.56
(-11.64%)
|
| August 13, 2025 | 4.81 |
-$0.31
(-6.05%)
|
| August 12, 2025 | 5.12 |
-$0.42
(-7.58%)
|
| August 11, 2025 | 5.54 |
-$0.60
(-9.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
