Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (10-07-2025) |
$19.18 |
|---|---|
| Change |
$6.52
(51.50%)
|
| Volume | 1,731,808 |
| Open | $15.15 |
|---|---|
| Day Range | $13.01 - $20.00 |
| 52 Week Low | $0.25 |
| 52 Week High | $20.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,654,505,862 |
| Shares Outstanding | 138,399,680 |
| Book Value per Share | $479.50 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| October 07, 2025 | 19.18 |
$6.52
(51.50%)
|
| October 06, 2025 | 12.66 |
$3.05
(31.74%)
|
| October 03, 2025 | 9.61 |
$0.79
(8.96%)
|
| October 02, 2025 | 8.82 |
-$0.58
(-6.17%)
|
| October 01, 2025 | 9.40 |
-$0.24
(-2.49%)
|
| September 30, 2025 | 9.64 |
$0.88
(10.05%)
|
| September 29, 2025 | 8.76 |
$1.68
(23.73%)
|
| September 26, 2025 | 7.08 |
-$2.27
(-24.28%)
|
| September 25, 2025 | 9.35 |
$0.11
(1.19%)
|
| September 24, 2025 | 9.24 |
-$0.51
(-5.23%)
|
| September 23, 2025 | 9.75 |
$1.10
(12.72%)
|
| September 22, 2025 | 8.65 |
$2.20
(34.11%)
|
| September 19, 2025 | 6.45 |
-$0.43
(-6.25%)
|
| September 18, 2025 | 6.88 |
$0.06
(0.88%)
|
| September 17, 2025 | 6.82 |
$0.36
(5.57%)
|
| September 16, 2025 | 6.46 |
-$0.14
(-2.12%)
|
| September 15, 2025 | 6.60 |
$0.61
(10.18%)
|
| September 12, 2025 | 5.99 |
$0.70
(13.23%)
|
| September 11, 2025 | 5.29 |
$0.22
(4.34%)
|
| September 10, 2025 | 5.07 |
$0.56
(12.42%)
|
| September 09, 2025 | 4.51 |
-$0.06
(-1.31%)
|
| September 08, 2025 | 4.57 |
-$0.02
(-0.44%)
|
| September 05, 2025 | 4.59 |
$0.39
(9.29%)
|
| September 04, 2025 | 4.20 |
$0.04
(0.96%)
|
| September 03, 2025 | 4.16 |
-$0.06
(-1.42%)
|
| September 02, 2025 | 4.22 |
-$0.16
(-3.65%)
|
| September 01, 2025 | 4.38 |
$0.00
(0.00%)
|
| August 29, 2025 | 4.38 |
-$0.19
(-4.16%)
|
| August 28, 2025 | 4.57 |
-$0.31
(-6.35%)
|
| August 27, 2025 | 4.88 |
$0.21
(4.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
