Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-04-2025) |
$1.90 |
|---|---|
| Change |
-$0.27
(-12.44%)
|
| Volume | 279,886 |
| Open | $2.12 |
|---|---|
| Day Range | $1.75 - $2.15 |
| 52 Week Low | $0.25 |
| 52 Week High | $6.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $235,987,370 |
| Shares Outstanding | 124,203,879 |
| Book Value per Share | $31.67 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 1.90 |
-$0.27
(-12.44%)
|
| April 03, 2025 | 2.17 |
-$0.28
(-11.43%)
|
| April 02, 2025 | 2.45 |
$0.05
(2.08%)
|
| April 01, 2025 | 2.40 |
$0.05
(2.13%)
|
| March 31, 2025 | 2.35 |
$0.04
(1.73%)
|
| March 28, 2025 | 2.31 |
-$0.31
(-11.83%)
|
| March 27, 2025 | 2.62 |
-$0.08
(-2.96%)
|
| March 26, 2025 | 2.70 |
-$0.15
(-5.26%)
|
| March 25, 2025 | 2.85 |
$0.08
(2.89%)
|
| March 24, 2025 | 2.77 |
$0.03
(1.09%)
|
| March 21, 2025 | 2.74 |
-$0.08
(-2.84%)
|
| March 20, 2025 | 2.82 |
-$0.06
(-2.08%)
|
| March 19, 2025 | 2.88 |
-$0.04
(-1.37%)
|
| March 18, 2025 | 2.92 |
-$0.18
(-5.81%)
|
| March 17, 2025 | 3.10 |
$0.15
(5.08%)
|
| March 14, 2025 | 2.95 |
$0.41
(16.14%)
|
| March 13, 2025 | 2.54 |
-$0.08
(-3.05%)
|
| March 12, 2025 | 2.62 |
$0.49
(23.00%)
|
| March 11, 2025 | 2.13 |
-$0.02
(-0.93%)
|
| March 10, 2025 | 2.15 |
-$0.54
(-20.07%)
|
| March 07, 2025 | 2.69 |
-$0.07
(-2.54%)
|
| March 06, 2025 | 2.76 |
-$0.17
(-5.80%)
|
| March 05, 2025 | 2.93 |
$0.15
(5.40%)
|
| March 04, 2025 | 2.78 |
-$0.16
(-5.44%)
|
| March 03, 2025 | 2.94 |
-$0.20
(-6.37%)
|
| February 28, 2025 | 3.14 |
-$0.17
(-5.14%)
|
| February 27, 2025 | 3.31 |
$0.27
(8.88%)
|
| February 26, 2025 | 3.04 |
-$0.22
(-6.75%)
|
| February 25, 2025 | 3.26 |
-$0.30
(-8.43%)
|
| February 24, 2025 | 3.56 |
$0.04
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
