Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$3.98 |
|---|---|
| Change |
$0.01
(0.25%)
|
| Volume | 89,644 |
| Open | $3.93 |
|---|---|
| Day Range | $3.80 - $4.00 |
| 52 Week Low | $2.08 |
| 52 Week High | $22.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $562,417,501 |
| Shares Outstanding | 141,310,930 |
| Book Value per Share | $18.09 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 3.98 |
$0.01
(0.25%)
|
| April 27, 2026 | 3.97 |
-$0.24
(-5.70%)
|
| April 24, 2026 | 4.21 |
-$0.05
(-1.17%)
|
| April 23, 2026 | 4.26 |
-$0.52
(-10.88%)
|
| April 22, 2026 | 4.78 |
$0.28
(6.22%)
|
| April 21, 2026 | 4.50 |
-$0.21
(-4.46%)
|
| April 20, 2026 | 4.71 |
-$0.09
(-1.88%)
|
| April 17, 2026 | 4.80 |
-$0.06
(-1.23%)
|
| April 16, 2026 | 4.86 |
$0.01
(0.21%)
|
| April 15, 2026 | 4.85 |
$0.75
(18.29%)
|
| April 14, 2026 | 4.10 |
$0.42
(11.41%)
|
| April 13, 2026 | 3.68 |
$0.35
(10.51%)
|
| April 10, 2026 | 3.33 |
$0.09
(2.78%)
|
| April 09, 2026 | 3.24 |
-$0.10
(-2.99%)
|
| April 08, 2026 | 3.34 |
$0.12
(3.73%)
|
| April 07, 2026 | 3.22 |
-$0.18
(-5.29%)
|
| April 06, 2026 | 3.40 |
-$0.20
(-5.56%)
|
| April 03, 2026 | 3.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.60 |
-$0.03
(-0.83%)
|
| April 01, 2026 | 3.63 |
-$0.07
(-1.89%)
|
| March 31, 2026 | 3.70 |
$0.70
(23.33%)
|
| March 30, 2026 | 3.00 |
$0.00
(0.00%)
|
| March 27, 2026 | 3.00 |
-$0.36
(-10.71%)
|
| March 26, 2026 | 3.36 |
$0.06
(1.82%)
|
| March 25, 2026 | 3.30 |
$0.19
(6.11%)
|
| March 24, 2026 | 3.11 |
-$0.10
(-3.12%)
|
| March 23, 2026 | 3.21 |
-$0.08
(-2.43%)
|
| March 20, 2026 | 3.29 |
-$0.08
(-2.37%)
|
| March 19, 2026 | 3.37 |
-$0.43
(-11.32%)
|
| March 18, 2026 | 3.80 |
-$0.09
(-2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
