Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-22-2025) |
$6.34 |
---|---|
Change |
-$0.71
(-10.07%)
|
Volume | 1,345,701 |
Open | $6.95 |
---|---|
Day Range | $5.60 - $6.95 |
52 Week Low | $0.25 |
52 Week High | $11.49 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $839,679,903 |
Shares Outstanding | 132,441,625 |
Book Value per Share | $126.80 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 6.34 |
-$0.71
(-10.07%)
|
July 21, 2025 | 7.05 |
-$1.36
(-16.17%)
|
July 18, 2025 | 8.41 |
-$0.27
(-3.11%)
|
July 17, 2025 | 8.68 |
$0.42
(5.08%)
|
July 16, 2025 | 8.26 |
-$0.02
(-0.24%)
|
July 15, 2025 | 8.28 |
-$0.47
(-5.37%)
|
July 14, 2025 | 8.75 |
-$1.33
(-13.19%)
|
July 11, 2025 | 10.08 |
$0.83
(8.97%)
|
July 10, 2025 | 9.25 |
$1.04
(12.67%)
|
July 09, 2025 | 8.21 |
-$0.79
(-8.78%)
|
July 08, 2025 | 9.00 |
-$1.37
(-13.21%)
|
July 07, 2025 | 10.37 |
$1.47
(16.52%)
|
July 04, 2025 | 8.90 |
$0.41
(4.83%)
|
July 03, 2025 | 8.49 |
-$0.36
(-4.07%)
|
July 02, 2025 | 8.85 |
$2.07
(30.53%)
|
July 01, 2025 | 6.78 |
$0.00
(0.00%)
|
June 30, 2025 | 6.78 |
-$0.92
(-11.95%)
|
June 27, 2025 | 7.70 |
$1.90
(32.76%)
|
June 26, 2025 | 5.80 |
$0.90
(18.37%)
|
June 25, 2025 | 4.90 |
$0.37
(8.17%)
|
June 24, 2025 | 4.53 |
$0.77
(20.48%)
|
June 23, 2025 | 3.76 |
-$0.15
(-3.84%)
|
June 20, 2025 | 3.91 |
-$0.04
(-1.01%)
|
June 19, 2025 | 3.95 |
$0.59
(17.56%)
|
June 18, 2025 | 3.36 |
-$0.69
(-17.04%)
|
June 17, 2025 | 4.05 |
-$0.33
(-7.53%)
|
June 16, 2025 | 4.38 |
$0.00
(0.00%)
|
June 13, 2025 | 4.38 |
-$0.26
(-5.60%)
|
June 12, 2025 | 4.64 |
-$0.11
(-2.32%)
|
June 11, 2025 | 4.75 |
$0.25
(5.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!