Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BTQ TECHNOLOGIES CORP. (BTQ : NEO)
Sector: Technology
|
Close (07-27-2026) |
$4.94 |
|---|---|
| Change |
$0.26
(5.56%)
|
| Volume | 107,194 |
| Open | $4.88 |
|---|---|
| Day Range | $4.82 - $5.17 |
| 52 Week Low | $2.90 |
| 52 Week High | $22.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $700,397,794 |
| Shares Outstanding | 141,780,930 |
| Book Value per Share | $29.06 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
BTQ TECHNOLOGIES CORP.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 4.94 |
$0.26
(5.56%)
|
| July 24, 2026 | 4.68 |
-$0.04
(-0.85%)
|
| July 23, 2026 | 4.72 |
-$0.26
(-5.22%)
|
| July 22, 2026 | 4.98 |
$0.13
(2.68%)
|
| July 21, 2026 | 4.85 |
$0.33
(7.30%)
|
| July 20, 2026 | 4.52 |
-$0.07
(-1.53%)
|
| July 17, 2026 | 4.59 |
-$0.01
(-0.22%)
|
| July 16, 2026 | 4.60 |
-$0.50
(-9.80%)
|
| July 15, 2026 | 5.10 |
$0.35
(7.37%)
|
| July 14, 2026 | 4.75 |
-$0.05
(-1.04%)
|
| July 13, 2026 | 4.80 |
-$0.59
(-10.95%)
|
| July 10, 2026 | 5.39 |
$0.01
(0.19%)
|
| July 09, 2026 | 5.38 |
-$0.16
(-2.89%)
|
| July 08, 2026 | 5.54 |
-$0.40
(-6.73%)
|
| July 07, 2026 | 5.94 |
-$0.76
(-11.34%)
|
| July 06, 2026 | 6.70 |
-$0.50
(-6.94%)
|
| July 03, 2026 | 7.20 |
$0.18
(2.56%)
|
| July 02, 2026 | 7.02 |
-$0.62
(-8.12%)
|
| July 01, 2026 | 7.64 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.64 |
-$0.28
(-3.54%)
|
| June 29, 2026 | 7.92 |
$0.66
(9.09%)
|
| June 26, 2026 | 7.26 |
-$0.54
(-6.92%)
|
| June 25, 2026 | 7.80 |
-$0.08
(-1.02%)
|
| June 24, 2026 | 7.88 |
-$0.47
(-5.63%)
|
| June 23, 2026 | 8.35 |
$2.10
(33.60%)
|
| June 22, 2026 | 6.25 |
-$1.21
(-16.22%)
|
| June 19, 2026 | 7.46 |
-$0.64
(-7.90%)
|
| June 18, 2026 | 8.10 |
-$0.15
(-1.82%)
|
| June 17, 2026 | 8.25 |
$0.75
(10.00%)
|
| June 16, 2026 | 7.50 |
-$0.03
(-0.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
