Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$4.05 |
|---|---|
| Change |
-$0.18
(-4.26%)
|
| Volume | 90,848 |
| Open | $4.37 |
|---|---|
| Day Range | $4.05 - $4.45 |
| 52 Week Low | $1.35 |
| 52 Week High | $22.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $567,105,017 |
| Shares Outstanding | 140,025,930 |
| Book Value per Share | $15.00 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 4.05 |
-$0.18
(-4.26%)
|
| March 12, 2026 | 4.23 |
-$0.11
(-2.53%)
|
| March 11, 2026 | 4.34 |
-$0.03
(-0.69%)
|
| March 10, 2026 | 4.37 |
$0.15
(3.55%)
|
| March 09, 2026 | 4.22 |
-$0.10
(-2.31%)
|
| March 06, 2026 | 4.32 |
-$0.15
(-3.36%)
|
| March 05, 2026 | 4.47 |
-$0.11
(-2.40%)
|
| March 04, 2026 | 4.58 |
$0.36
(8.53%)
|
| March 03, 2026 | 4.22 |
-$0.20
(-4.52%)
|
| March 02, 2026 | 4.42 |
-$0.12
(-2.64%)
|
| February 27, 2026 | 4.54 |
-$0.75
(-14.18%)
|
| February 26, 2026 | 5.29 |
$0.79
(17.56%)
|
| February 25, 2026 | 4.50 |
$0.98
(27.84%)
|
| February 24, 2026 | 3.52 |
$0.26
(7.98%)
|
| February 23, 2026 | 3.26 |
-$0.24
(-6.86%)
|
| February 20, 2026 | 3.50 |
-$0.29
(-7.65%)
|
| February 19, 2026 | 3.79 |
$0.27
(7.67%)
|
| February 18, 2026 | 3.52 |
$0.08
(2.33%)
|
| February 17, 2026 | 3.44 |
-$0.30
(-8.02%)
|
| February 16, 2026 | 3.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.74 |
-$0.06
(-1.58%)
|
| February 12, 2026 | 3.80 |
-$0.16
(-4.04%)
|
| February 11, 2026 | 3.96 |
-$0.09
(-2.22%)
|
| February 10, 2026 | 4.05 |
-$0.20
(-4.71%)
|
| February 09, 2026 | 4.25 |
$0.44
(11.55%)
|
| February 06, 2026 | 3.81 |
$0.49
(14.76%)
|
| February 05, 2026 | 3.32 |
-$0.43
(-11.47%)
|
| February 04, 2026 | 3.75 |
-$0.22
(-5.54%)
|
| February 03, 2026 | 3.97 |
-$0.39
(-8.94%)
|
| February 02, 2026 | 4.36 |
-$0.39
(-8.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
