Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-03-2025) |
$9.25 |
|---|---|
| Change |
$0.61
(7.06%)
|
| Volume | 131,566 |
| Open | $8.82 |
|---|---|
| Day Range | $8.40 - $9.34 |
| 52 Week Low | $0.27 |
| 52 Week High | $22.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,295,239,853 |
| Shares Outstanding | 140,025,930 |
| Book Value per Share | $34.26 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 9.25 |
$0.61
(7.06%)
|
| December 02, 2025 | 8.64 |
-$0.71
(-7.59%)
|
| December 01, 2025 | 9.35 |
-$0.50
(-5.08%)
|
| November 28, 2025 | 9.85 |
$0.12
(1.23%)
|
| November 27, 2025 | 9.73 |
$0.28
(2.96%)
|
| November 26, 2025 | 9.45 |
-$0.48
(-4.83%)
|
| November 25, 2025 | 9.93 |
$0.12
(1.22%)
|
| November 24, 2025 | 9.81 |
$1.43
(17.06%)
|
| November 21, 2025 | 8.38 |
-$0.11
(-1.30%)
|
| November 20, 2025 | 8.49 |
-$1.20
(-12.38%)
|
| November 19, 2025 | 9.69 |
-$0.54
(-5.28%)
|
| November 18, 2025 | 10.23 |
$2.03
(24.76%)
|
| November 17, 2025 | 8.20 |
$0.54
(7.05%)
|
| November 14, 2025 | 7.66 |
-$0.69
(-8.26%)
|
| November 13, 2025 | 8.35 |
-$1.05
(-11.17%)
|
| November 12, 2025 | 9.40 |
-$0.65
(-6.47%)
|
| November 11, 2025 | 10.05 |
$0.15
(1.52%)
|
| November 10, 2025 | 9.90 |
$0.60
(6.45%)
|
| November 07, 2025 | 9.30 |
$0.38
(4.26%)
|
| November 06, 2025 | 8.92 |
-$1.33
(-12.98%)
|
| November 05, 2025 | 10.25 |
$1.46
(16.61%)
|
| November 04, 2025 | 8.79 |
-$1.08
(-10.94%)
|
| November 03, 2025 | 9.87 |
-$1.04
(-9.53%)
|
| October 31, 2025 | 10.91 |
$0.66
(6.44%)
|
| October 30, 2025 | 10.25 |
-$0.86
(-7.74%)
|
| October 29, 2025 | 11.11 |
-$0.79
(-6.64%)
|
| October 28, 2025 | 11.90 |
-$0.38
(-3.09%)
|
| October 27, 2025 | 12.28 |
-$0.72
(-5.54%)
|
| October 24, 2025 | 13.00 |
$0.69
(5.61%)
|
| October 23, 2025 | 12.31 |
$0.71
(6.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
