Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$5.80 |
|---|---|
| Change |
-$0.32
(-5.23%)
|
| Volume | 267,108 |
| Open | $6.29 |
|---|---|
| Day Range | $5.80 - $6.51 |
| 52 Week Low | $2.90 |
| 52 Week High | $22.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $819,893,394 |
| Shares Outstanding | 141,360,930 |
| Book Value per Share | $34.12 |
| Earnings per Share | -$0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 5.80 |
-$0.32
(-5.23%)
|
| June 11, 2026 | 6.12 |
$0.28
(4.79%)
|
| June 10, 2026 | 5.84 |
$0.14
(2.46%)
|
| June 09, 2026 | 5.70 |
-$0.26
(-4.36%)
|
| June 08, 2026 | 5.96 |
$0.23
(4.01%)
|
| June 05, 2026 | 5.73 |
-$1.09
(-15.98%)
|
| June 04, 2026 | 6.82 |
$0.90
(15.20%)
|
| June 03, 2026 | 5.92 |
-$0.47
(-7.36%)
|
| June 02, 2026 | 6.39 |
$0.06
(0.95%)
|
| June 01, 2026 | 6.33 |
-$0.47
(-6.91%)
|
| May 29, 2026 | 6.80 |
$0.05
(0.74%)
|
| May 28, 2026 | 6.75 |
$1.33
(24.54%)
|
| May 27, 2026 | 5.42 |
-$0.20
(-3.56%)
|
| May 26, 2026 | 5.62 |
$0.09
(1.63%)
|
| May 25, 2026 | 5.53 |
$0.32
(6.14%)
|
| May 22, 2026 | 5.21 |
$0.53
(11.32%)
|
| May 21, 2026 | 4.68 |
$0.73
(18.48%)
|
| May 20, 2026 | 3.95 |
$0.09
(2.33%)
|
| May 19, 2026 | 3.86 |
-$0.38
(-8.96%)
|
| May 18, 2026 | 4.24 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.24 |
-$0.21
(-4.72%)
|
| May 14, 2026 | 4.45 |
$0.05
(1.14%)
|
| May 13, 2026 | 4.40 |
$0.10
(2.33%)
|
| May 12, 2026 | 4.30 |
-$0.11
(-2.49%)
|
| May 11, 2026 | 4.41 |
$0.21
(5.00%)
|
| May 08, 2026 | 4.20 |
-$0.20
(-4.55%)
|
| May 07, 2026 | 4.40 |
-$0.35
(-7.37%)
|
| May 06, 2026 | 4.75 |
$0.84
(21.48%)
|
| May 05, 2026 | 3.91 |
-$0.22
(-5.33%)
|
| May 04, 2026 | 4.13 |
$0.23
(5.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
