Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-02-2024) |
$0.83 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 81,027 |
| Open | $0.81 |
|---|---|
| Day Range | $0.78 - $0.83 |
| 52 Week Low | $0.40 |
| 52 Week High | $4.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,046,477 |
| Shares Outstanding | 20,537,924 |
| Book Value per Share | $83.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.83 |
$0.00
(0.00%)
|
| May 01, 2024 | 0.83 |
-$0.04
(-4.60%)
|
| April 30, 2024 | 0.87 |
$0.00
(0.00%)
|
| April 29, 2024 | 0.87 |
-$0.05
(-5.43%)
|
| April 26, 2024 | 0.92 |
-$0.02
(-2.13%)
|
| April 25, 2024 | 0.94 |
$0.02
(2.17%)
|
| April 24, 2024 | 0.92 |
-$0.09
(-8.91%)
|
| April 23, 2024 | 1.01 |
-$0.05
(-4.72%)
|
| April 22, 2024 | 1.06 |
$0.05
(4.95%)
|
| April 19, 2024 | 1.01 |
-$0.16
(-13.68%)
|
| April 18, 2024 | 1.17 |
$0.14
(13.59%)
|
| April 17, 2024 | 1.03 |
$0.06
(6.19%)
|
| April 16, 2024 | 0.97 |
$0.06
(6.59%)
|
| April 15, 2024 | 0.91 |
$0.13
(16.67%)
|
| April 12, 2024 | 0.78 |
-$0.02
(-2.50%)
|
| April 11, 2024 | 0.80 |
-$0.17
(-17.53%)
|
| April 10, 2024 | 0.97 |
$0.03
(3.19%)
|
| April 09, 2024 | 0.94 |
-$0.21
(-18.26%)
|
| April 08, 2024 | 1.15 |
-$0.17
(-12.88%)
|
| April 05, 2024 | 1.32 |
$0.14
(11.86%)
|
| April 04, 2024 | 1.18 |
$0.05
(4.42%)
|
| April 03, 2024 | 1.13 |
$0.03
(2.73%)
|
| April 02, 2024 | 1.10 |
-$0.21
(-16.03%)
|
| April 01, 2024 | 1.31 |
$0.01
(0.77%)
|
| March 29, 2024 | 1.30 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.30 |
$0.13
(11.11%)
|
| March 27, 2024 | 1.17 |
-$0.08
(-6.40%)
|
| March 26, 2024 | 1.25 |
-$0.60
(-32.43%)
|
| March 25, 2024 | 1.85 |
$0.28
(17.83%)
|
| March 22, 2024 | 1.57 |
$0.26
(19.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
