Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-05-2026) |
$1.17 |
|---|---|
| Change |
$0.12
(11.43%)
|
| Volume | 1,609,329 |
| Open | $1.05 |
|---|---|
| Day Range | $1.04 - $1.18 |
| 52 Week Low | $0.24 |
| 52 Week High | $1.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $202,722,644 |
| Shares Outstanding | 173,267,217 |
| Book Value per Share | $8.36 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 1.17 |
$0.12
(11.43%)
|
| March 04, 2026 | 1.05 |
$0.04
(3.96%)
|
| March 03, 2026 | 1.01 |
-$0.03
(-2.88%)
|
| March 02, 2026 | 1.04 |
$0.05
(5.05%)
|
| February 27, 2026 | 0.99 |
$0.11
(12.50%)
|
| February 26, 2026 | 0.88 |
$0.02
(2.33%)
|
| February 25, 2026 | 0.86 |
$0.08
(10.26%)
|
| February 24, 2026 | 0.78 |
$0.02
(2.63%)
|
| February 23, 2026 | 0.76 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.76 |
$0.01
(1.33%)
|
| February 19, 2026 | 0.75 |
-$0.03
(-3.85%)
|
| February 18, 2026 | 0.78 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.78 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.78 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.78 |
-$0.05
(-6.02%)
|
| February 11, 2026 | 0.83 |
-$0.03
(-3.49%)
|
| February 10, 2026 | 0.86 |
$0.02
(2.38%)
|
| February 09, 2026 | 0.84 |
-$0.05
(-5.62%)
|
| February 06, 2026 | 0.89 |
$0.03
(3.49%)
|
| February 05, 2026 | 0.86 |
-$0.02
(-2.27%)
|
| February 04, 2026 | 0.88 |
$0.01
(1.15%)
|
| February 03, 2026 | 0.87 |
-$0.02
(-2.25%)
|
| February 02, 2026 | 0.89 |
$0.10
(12.66%)
|
| January 30, 2026 | 0.79 |
-$0.05
(-5.95%)
|
| January 29, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| January 28, 2026 | 0.87 |
-$0.04
(-4.40%)
|
| January 27, 2026 | 0.91 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.91 |
-$0.03
(-3.19%)
|
| January 23, 2026 | 0.94 |
-$0.01
(-1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
