Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$0.99 |
|---|---|
| Change |
$0.12
(13.79%)
|
| Volume | 2,139,652 |
| Open | $0.88 |
|---|---|
| Day Range | $0.87 - $1.03 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $141,414,017 |
| Shares Outstanding | 142,842,441 |
| Book Value per Share | $9.90 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.99 |
$0.12
(13.79%)
|
| December 03, 2025 | 0.87 |
$0.05
(6.10%)
|
| December 02, 2025 | 0.82 |
-$0.01
(-1.20%)
|
| December 01, 2025 | 0.83 |
-$0.02
(-2.35%)
|
| November 28, 2025 | 0.85 |
$0.09
(11.84%)
|
| November 27, 2025 | 0.76 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.76 |
$0.08
(11.76%)
|
| November 25, 2025 | 0.68 |
-$0.03
(-4.23%)
|
| November 24, 2025 | 0.71 |
$0.04
(5.97%)
|
| November 21, 2025 | 0.67 |
-$0.04
(-5.63%)
|
| November 20, 2025 | 0.71 |
-$0.02
(-2.74%)
|
| November 19, 2025 | 0.73 |
-$0.01
(-1.35%)
|
| November 18, 2025 | 0.74 |
-$0.02
(-2.63%)
|
| November 17, 2025 | 0.76 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.76 |
-$0.01
(-1.30%)
|
| November 13, 2025 | 0.77 |
-$0.02
(-2.53%)
|
| November 12, 2025 | 0.79 |
-$0.07
(-8.14%)
|
| November 11, 2025 | 0.86 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.86 |
$0.08
(10.26%)
|
| November 07, 2025 | 0.78 |
$0.06
(8.33%)
|
| November 06, 2025 | 0.72 |
-$0.11
(-13.25%)
|
| November 05, 2025 | 0.83 |
$0.11
(15.28%)
|
| November 04, 2025 | 0.72 |
-$0.05
(-6.49%)
|
| November 03, 2025 | 0.77 |
-$0.10
(-11.49%)
|
| October 31, 2025 | 0.87 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.87 |
-$0.06
(-6.45%)
|
| October 29, 2025 | 0.93 |
-$0.03
(-3.13%)
|
| October 28, 2025 | 0.96 |
-$0.11
(-10.28%)
|
| October 27, 2025 | 1.07 |
$0.15
(16.30%)
|
| October 24, 2025 | 0.92 |
$0.01
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
