Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xcite Uranium Inc Com (XRI : CSE)
Sector: Basic Materials
|
Close (10-27-2026) |
$0.34 |
|---|---|
| Change |
$0.02
(6.35%)
|
| Volume | 25,500 |
| Open | $0.33 |
|---|---|
| Day Range | $0.32 - $0.34 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $27,140,190 |
| Shares Outstanding | 81,015,494 |
| Book Value per Share | $6.30 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Xcite Uranium Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.34 |
$0.02
(6.35%)
|
| October 26, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| October 23, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| October 22, 2026 | 0.33 |
-$0.04
(-9.59%)
|
| October 21, 2026 | 0.37 |
$0.01
(2.82%)
|
| October 20, 2026 | 0.36 |
-$0.01
(-2.74%)
|
| October 19, 2026 | 0.37 |
-$0.01
(-2.67%)
|
| October 16, 2026 | 0.38 |
-$0.01
(-1.32%)
|
| October 15, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| October 14, 2026 | 0.40 |
-$0.02
(-3.61%)
|
| October 13, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| October 12, 2026 | 0.42 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.42 |
$0.02
(5.00%)
|
| October 08, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| October 07, 2026 | 0.41 |
-$0.03
(-5.81%)
|
| October 06, 2026 | 0.43 |
-$0.04
(-8.51%)
|
| October 05, 2026 | 0.47 |
$0.04
(8.05%)
|
| October 02, 2026 | 0.44 |
$0.01
(1.16%)
|
| October 01, 2026 | 0.43 |
$0.11
(34.38%)
|
| September 30, 2026 | 0.32 |
$0.02
(6.67%)
|
| September 29, 2026 | 0.30 |
-$0.05
(-13.04%)
|
| September 28, 2026 | 0.35 |
$0.01
(2.99%)
|
| September 25, 2026 | 0.34 |
-$0.05
(-11.84%)
|
| September 24, 2026 | 0.38 |
$0.05
(15.15%)
|
| September 23, 2026 | 0.33 |
-$0.03
(-8.33%)
|
| September 22, 2026 | 0.36 |
-$0.04
(-10.00%)
|
| September 21, 2026 | 0.40 |
$0.02
(3.90%)
|
| September 18, 2026 | 0.39 |
$0.01
(1.32%)
|
| September 17, 2026 | 0.38 |
$0.04
(10.14%)
|
| September 16, 2026 | 0.35 |
$0.03
(9.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
