Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xcite Uranium Inc Com (XRI : CSE)
Sector: Basic Materials
|
Close (08-26-2026) |
$0.21 |
|---|---|
| Change |
$0.05
(28.13%)
|
| Volume | 1,862,536 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.21 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,292,882 |
| Shares Outstanding | 79,477,474 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Xcite Uranium Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 0.21 |
$0.05
(28.13%)
|
| August 25, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| August 24, 2026 | 0.17 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.17 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.17 |
$0.01
(6.25%)
|
| August 19, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| August 13, 2026 | 0.17 |
$0.01
(3.03%)
|
| August 12, 2026 | 0.17 |
$0.03
(17.86%)
|
| August 11, 2026 | 0.14 |
-$0.03
(-17.65%)
|
| August 10, 2026 | 0.17 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.17 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.17 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.17 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.17 |
$0.01
(3.03%)
|
| August 03, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.17 |
$0.01
(3.13%)
|
| July 30, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| July 24, 2026 | 0.17 |
$0.01
(6.25%)
|
| July 23, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| July 22, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.17 |
$0.01
(6.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
