Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Critical Infrastructure Technologies Ltd. (CTTT : CSE)

Add to My Watchlist

Sector: Technology

Close
(03-26-2025) 		$0.22
Change
-$0.10 (-31.25%)
Volume 147,633
Open $0.32
Day Range $0.22 - $0.32
52 Week Low $0.05
52 Week High $0.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $18,343,138
Shares Outstanding 83,377,899
Book Value per Share $11.00
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeMar 2023Mar 2023Apr 2023Apr 2023May 2023May 2023Jun 2023Jun 2023Jul 2023Jul 2023Jul 2023Aug 2023Aug 2023Sep 2023Jan 2024Apr 2024Jun 2024Mar 2025Apr 2024Apr 2024Apr 2024Jun 2024Jun 2024Mar 20252023-03-012023-05-012023-07-012023-09-012024-04-012025-03-012025…$0.00$0.25$0.50$0.75$0.10$0.20$0.30$0.400100,000200,000Period
Created with Highcharts 10.3.3Mar 2023Mar 2023Apr 2023Apr 2023May 2023May 2023Jun 2023Jun 2023Jul 2023Jul 2023Jul 2023Aug 2023Aug 2023Sep 2023Jan 2024Apr 2024Jun 2024Mar 2025Apr 2024Apr 2024Apr 2024Jun 2024Jun 2024Mar 20252023-03-012023-05-012023-07-012023-09-012024-04-012025-03-01202…-100%0%-75%-50%-25%25%Period

Legend

Critical Infrastructure Technologies Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 26, 2025 0.22
-$0.10 (-31.25%)
March 25, 2025 0.32
-$0.05 (-13.51%)
March 24, 2025 0.37
$0.02 (5.71%)
March 21, 2025 0.35
-$0.05 (-12.50%)
March 20, 2025 0.40
$0.07 (21.21%)
March 19, 2025 0.33
$0.29 (633.33%)
March 18, 2025 0.05
-$0.35 (-88.46%)
July 02, 2024 0.39
$0.00 (0.00%)
July 01, 2024 0.39
$0.00 (0.00%)
June 28, 2024 0.39
$0.00 (0.00%)
June 27, 2024 0.39
$0.00 (0.00%)
June 26, 2024 0.39
$0.00 (0.00%)
June 25, 2024 0.39
$0.00 (0.00%)
June 24, 2024 0.39
$0.00 (0.00%)
June 21, 2024 0.39
$0.00 (0.00%)
June 20, 2024 0.39
$0.00 (0.00%)
June 19, 2024 0.39
$0.00 (0.00%)
June 18, 2024 0.39
-$0.01 (-2.50%)
June 17, 2024 0.40
$0.00 (0.00%)
June 14, 2024 0.40
$0.00 (0.00%)
June 13, 2024 0.40
$0.05 (14.29%)
April 18, 2024 0.35
$0.00 (0.00%)
April 17, 2024 0.35
$0.00 (0.00%)
April 16, 2024 0.35
$0.00 (0.00%)
April 15, 2024 0.35
$0.00 (0.00%)
April 12, 2024 0.35
$0.00 (0.00%)
April 11, 2024 0.35
$0.00 (0.00%)
April 10, 2024 0.35
$0.00 (0.00%)
April 09, 2024 0.35
$0.00 (0.00%)
April 08, 2024 0.35
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info