Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$0.58 |
|---|---|
| Change |
$0.04
(7.41%)
|
| Volume | 3,600 |
| Open | $0.55 |
|---|---|
| Day Range | $0.55 - $0.58 |
| 52 Week Low | $0.04 |
| 52 Week High | $2.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $63,131,574 |
| Shares Outstanding | 108,847,541 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.58 |
$0.04
(7.41%)
|
| December 04, 2025 | 0.54 |
-$0.02
(-3.57%)
|
| December 03, 2025 | 0.56 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.56 |
-$0.01
(-1.75%)
|
| December 01, 2025 | 0.57 |
-$0.03
(-5.00%)
|
| November 28, 2025 | 0.60 |
-$0.02
(-3.23%)
|
| November 27, 2025 | 0.62 |
-$0.03
(-4.62%)
|
| November 26, 2025 | 0.65 |
-$0.02
(-2.99%)
|
| November 25, 2025 | 0.67 |
$0.05
(8.06%)
|
| November 24, 2025 | 0.62 |
-$0.03
(-4.62%)
|
| November 21, 2025 | 0.65 |
$0.01
(1.56%)
|
| November 20, 2025 | 0.64 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.64 |
-$0.11
(-14.67%)
|
| November 18, 2025 | 0.75 |
-$0.10
(-11.76%)
|
| November 17, 2025 | 0.85 |
-$0.10
(-10.53%)
|
| November 14, 2025 | 0.95 |
$0.11
(13.10%)
|
| November 13, 2025 | 0.84 |
-$0.11
(-11.58%)
|
| November 12, 2025 | 0.95 |
$0.05
(5.56%)
|
| November 11, 2025 | 0.90 |
$0.10
(12.50%)
|
| November 10, 2025 | 0.80 |
-$0.10
(-11.11%)
|
| November 07, 2025 | 0.90 |
$0.24
(36.36%)
|
| November 06, 2025 | 0.66 |
-$0.05
(-7.04%)
|
| November 05, 2025 | 0.71 |
-$0.21
(-22.83%)
|
| November 04, 2025 | 0.92 |
-$0.20
(-17.86%)
|
| November 03, 2025 | 1.12 |
-$0.03
(-2.61%)
|
| October 31, 2025 | 1.15 |
$0.02
(1.77%)
|
| October 30, 2025 | 1.13 |
-$0.10
(-8.13%)
|
| October 29, 2025 | 1.23 |
$0.01
(0.82%)
|
| October 28, 2025 | 1.22 |
-$0.15
(-10.95%)
|
| October 27, 2025 | 1.37 |
-$0.03
(-2.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
