Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-19-2024) |
$4.61 |
|---|---|
| Change |
-$0.48
(-9.43%)
|
| Volume | 11,465 |
| Open | $4.70 |
|---|---|
| Day Range | $4.61 - $5.16 |
| 52 Week Low | $3.42 |
| 52 Week High | $9.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $537,564,397 |
| Shares Outstanding | 116,608,329 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$2.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 4.61 |
-$0.48
(-9.43%)
|
| November 18, 2024 | 5.09 |
$0.42
(8.99%)
|
| November 15, 2024 | 4.67 |
-$0.06
(-1.27%)
|
| November 14, 2024 | 4.73 |
-$0.26
(-5.21%)
|
| November 13, 2024 | 4.99 |
$0.00
(0.00%)
|
| November 12, 2024 | 4.99 |
$0.32
(6.85%)
|
| November 11, 2024 | 4.67 |
-$0.20
(-4.11%)
|
| November 08, 2024 | 4.87 |
$0.23
(4.96%)
|
| November 07, 2024 | 4.64 |
-$0.21
(-4.33%)
|
| November 06, 2024 | 4.85 |
$0.09
(1.89%)
|
| November 05, 2024 | 4.76 |
$0.30
(6.73%)
|
| November 04, 2024 | 4.46 |
-$0.02
(-0.40%)
|
| November 01, 2024 | 4.48 |
$0.48
(11.95%)
|
| October 31, 2024 | 4.00 |
-$0.25
(-5.88%)
|
| October 30, 2024 | 4.25 |
$0.07
(1.67%)
|
| October 29, 2024 | 4.18 |
-$0.18
(-4.13%)
|
| October 28, 2024 | 4.36 |
$0.36
(9.00%)
|
| October 25, 2024 | 4.00 |
-$0.18
(-4.31%)
|
| October 24, 2024 | 4.18 |
$0.07
(1.71%)
|
| October 23, 2024 | 4.11 |
$0.02
(0.49%)
|
| October 22, 2024 | 4.09 |
$0.06
(1.49%)
|
| October 21, 2024 | 4.03 |
-$0.30
(-6.82%)
|
| October 18, 2024 | 4.33 |
-$0.04
(-0.80%)
|
| October 17, 2024 | 4.36 |
$0.10
(2.32%)
|
| October 16, 2024 | 4.26 |
$0.05
(1.24%)
|
| October 15, 2024 | 4.21 |
-$0.04
(-0.97%)
|
| October 14, 2024 | 4.25 |
-$0.15
(-3.41%)
|
| October 11, 2024 | 4.40 |
$0.59
(15.49%)
|
| October 10, 2024 | 3.81 |
-$0.19
(-4.75%)
|
| October 09, 2024 | 4.00 |
$0.37
(10.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
