Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$0.27 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 39,700 |
| Open | $0.29 |
|---|---|
| Day Range | $0.27 - $0.29 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $76,389,295 |
| Shares Outstanding | 282,923,315 |
| Book Value per Share | $9.00 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| May 27, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| May 26, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| May 25, 2026 | 0.29 |
$0.01
(1.79%)
|
| May 22, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| May 21, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.30 |
$0.01
(3.45%)
|
| May 18, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| May 14, 2026 | 0.30 |
-$0.03
(-9.09%)
|
| May 13, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| May 12, 2026 | 0.34 |
$0.01
(1.52%)
|
| May 11, 2026 | 0.33 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.33 |
$0.07
(26.92%)
|
| May 07, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.26 |
$0.01
(1.96%)
|
| May 05, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| May 04, 2026 | 0.27 |
$0.01
(1.89%)
|
| May 01, 2026 | 0.27 |
$0.02
(8.16%)
|
| April 30, 2026 | 0.25 |
$0.02
(6.52%)
|
| April 29, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| April 27, 2026 | 0.24 |
$0.01
(2.17%)
|
| April 24, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.23 |
-$0.02
(-6.12%)
|
| April 22, 2026 | 0.25 |
$0.02
(8.89%)
|
| April 21, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| April 20, 2026 | 0.23 |
-$0.02
(-6.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
